| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0761 KRW |
343,391,685,271.0400 XEC |
0.0784 KRW |
0.0725 KRW |
0.0798 KRW |
0.0739 KRW |
| 2024-04-16 |
0.0782 KRW |
334,176,789,849.9500 XEC |
0.0815 KRW |
0.0757 KRW |
0.0817 KRW |
0.0788 KRW |
| 2024-04-15 |
0.0842 KRW |
671,096,661,998.4800 XEC |
0.0862 KRW |
0.0785 KRW |
0.0882 KRW |
0.0814 KRW |
| 2024-04-14 |
0.0815 KRW |
828,217,789,449.0200 XEC |
0.0817 KRW |
0.0767 KRW |
0.0889 KRW |
0.0810 KRW |
| 2024-04-13 |
0.0882 KRW |
1,544,087,569,486.3000 XEC |
0.0882 KRW |
0.0704 KRW |
0.0979 KRW |
0.0837 KRW |
| 2024-04-12 |
0.0955 KRW |
799,756,134,133.7000 XEC |
0.1016 KRW |
0.0850 KRW |
0.1017 KRW |
0.0871 KRW |
| 2024-04-11 |
0.1026 KRW |
514,711,866,404.1300 XEC |
0.1046 KRW |
0.1000 KRW |
0.1074 KRW |
0.1011 KRW |
| 2024-04-10 |
0.1022 KRW |
559,067,139,749.5500 XEC |
0.1050 KRW |
0.0972 KRW |
0.1069 KRW |
0.1042 KRW |
| 2024-04-09 |
0.1059 KRW |
690,285,700,318.2400 XEC |
0.1101 KRW |
0.1028 KRW |
0.1106 KRW |
0.1044 KRW |
| 2024-04-08 |
0.1096 KRW |
1,600,164,634,124.0000 XEC |
0.1104 KRW |
0.1054 KRW |
0.1138 KRW |
0.1103 KRW |
| 2024-04-07 |
0.1163 KRW |
2,424,877,131,965.7998 XEC |
0.1153 KRW |
0.1092 KRW |
0.1230 KRW |
0.1102 KRW |
| 2024-04-06 |
0.1104 KRW |
2,586,370,965,198.7998 XEC |
0.1019 KRW |
0.1001 KRW |
0.1180 KRW |
0.1153 KRW |
| 2024-04-05 |
0.1001 KRW |
1,781,275,336,396.6001 XEC |
0.0960 KRW |
0.0956 KRW |
0.1040 KRW |
0.1018 KRW |
| 2024-04-04 |
0.0945 KRW |
742,338,347,779.5300 XEC |
0.0902 KRW |
0.0894 KRW |
0.0980 KRW |
0.0951 KRW |
| 2024-04-03 |
0.0914 KRW |
606,090,935,781.8700 XEC |
0.0902 KRW |
0.0869 KRW |
0.0952 KRW |
0.0900 KRW |
| 2024-04-02 |
0.0918 KRW |
714,371,237,848.9800 XEC |
0.0974 KRW |
0.0885 KRW |
0.0987 KRW |
0.0916 KRW |
| 2024-04-01 |
0.1001 KRW |
2,166,966,937,350.3000 XEC |
0.0960 KRW |
0.0924 KRW |
0.1062 KRW |
0.0976 KRW |
| 2024-03-31 |
0.0945 KRW |
340,015,215,558.5700 XEC |
0.0933 KRW |
0.0920 KRW |
0.0985 KRW |
0.0966 KRW |
| 2024-03-30 |
0.0953 KRW |
423,313,311,728.2100 XEC |
0.0988 KRW |
0.0930 KRW |
0.0989 KRW |
0.0937 KRW |
| 2024-03-29 |
0.0994 KRW |
2,241,600,452,275.2002 XEC |
0.0942 KRW |
0.0941 KRW |
0.1031 KRW |
0.0989 KRW |
| 2024-03-28 |
0.0945 KRW |
592,770,085,612.4200 XEC |
0.0960 KRW |
0.0913 KRW |
0.0973 KRW |
0.0946 KRW |
| 2024-03-27 |
0.0939 KRW |
914,527,610,026.2600 XEC |
0.0953 KRW |
0.0893 KRW |
0.0969 KRW |
0.0966 KRW |
| 2024-03-26 |
0.0967 KRW |
1,603,297,977,022.8000 XEC |
0.0978 KRW |
0.0943 KRW |
0.0997 KRW |
0.0959 KRW |
| 2024-03-25 |
0.0991 KRW |
2,309,938,273,473.0000 XEC |
0.1006 KRW |
0.0958 KRW |
0.1032 KRW |
0.0977 KRW |
| 2024-03-24 |
0.0991 KRW |
4,790,060,421,331.0000 XEC |
0.0949 KRW |
0.0889 KRW |
0.1084 KRW |
0.1002 KRW |
| 2024-03-23 |
0.0924 KRW |
2,793,883,212,487.0000 XEC |
0.0758 KRW |
0.0736 KRW |
0.1002 KRW |
0.0972 KRW |
| 2024-03-22 |
0.0736 KRW |
168,254,770,456.9100 XEC |
0.0748 KRW |
0.0712 KRW |
0.0762 KRW |
0.0732 KRW |
| 2024-03-21 |
0.0753 KRW |
221,060,435,935.3100 XEC |
0.0760 KRW |
0.0726 KRW |
0.0778 KRW |
0.0748 KRW |
| 2024-03-20 |
0.0702 KRW |
287,851,034,708.2700 XEC |
0.0694 KRW |
0.0655 KRW |
0.0762 KRW |
0.0756 KRW |
| 2024-03-19 |
0.0712 KRW |
502,910,462,174.7300 XEC |
0.0745 KRW |
0.0663 KRW |
0.0781 KRW |
0.0693 KRW |
| 2024-03-18 |
0.0765 KRW |
195,627,749,148.7200 XEC |
0.0802 KRW |
0.0741 KRW |
0.0802 KRW |
0.0749 KRW |
| 2024-03-17 |
0.0756 KRW |
411,221,297,823.7800 XEC |
0.0763 KRW |
0.0704 KRW |
0.0809 KRW |
0.0797 KRW |
| 2024-03-16 |
0.0805 KRW |
335,666,304,496.0300 XEC |
0.0856 KRW |
0.0731 KRW |
0.0880 KRW |
0.0749 KRW |
| 2024-03-15 |
0.0848 KRW |
480,917,020,854.0800 XEC |
0.0919 KRW |
0.0789 KRW |
0.0925 KRW |
0.0850 KRW |
| 2024-03-14 |
0.0929 KRW |
714,517,013,677.4800 XEC |
0.0934 KRW |
0.0873 KRW |
0.0961 KRW |
0.0928 KRW |
| 2024-03-13 |
0.0939 KRW |
929,016,166,482.5601 XEC |
0.0905 KRW |
0.0901 KRW |
0.0980 KRW |
0.0928 KRW |
| 2024-03-12 |
0.0905 KRW |
309,048,641,894.0300 XEC |
0.0929 KRW |
0.0862 KRW |
0.0949 KRW |
0.0901 KRW |
| 2024-03-11 |
0.0915 KRW |
612,272,982,751.8400 XEC |
0.0915 KRW |
0.0850 KRW |
0.0956 KRW |
0.0928 KRW |
| 2024-03-10 |
0.0944 KRW |
551,317,431,838.4500 XEC |
0.0966 KRW |
0.0901 KRW |
0.0988 KRW |
0.0912 KRW |
| 2024-03-09 |
0.1006 KRW |
1,656,426,210,557.7000 XEC |
0.0952 KRW |
0.0941 KRW |
0.1087 KRW |
0.0974 KRW |
| 2024-03-08 |
0.0932 KRW |
1,282,438,640,257.6001 XEC |
0.0894 KRW |
0.0871 KRW |
0.0972 KRW |
0.0951 KRW |
| 2024-03-07 |
0.0916 KRW |
1,070,133,470,915.5000 XEC |
0.0917 KRW |
0.0855 KRW |
0.1000 KRW |
0.0894 KRW |
| 2024-03-06 |
0.0953 KRW |
2,229,839,965,790.2998 XEC |
0.0989 KRW |
0.0870 KRW |
0.1046 KRW |
0.0913 KRW |
| 2024-03-05 |
0.1060 KRW |
8,505,732,954,350.7998 XEC |
0.0943 KRW |
0.0831 KRW |
0.1240 KRW |
0.0984 KRW |
| 2024-03-04 |
0.0857 KRW |
7,056,568,371,878.5000 XEC |
0.0625 KRW |
0.0605 KRW |
0.1034 KRW |
0.0918 KRW |
| 2024-03-03 |
0.0643 KRW |
1,448,072,157,054.3999 XEC |
0.0658 KRW |
0.0565 KRW |
0.0698 KRW |
0.0623 KRW |
| 2024-03-02 |
0.0630 KRW |
3,819,474,959,131.5000 XEC |
0.0552 KRW |
0.0546 KRW |
0.0697 KRW |
0.0649 KRW |
| 2024-03-01 |
0.0533 KRW |
414,463,215,127.4700 XEC |
0.0514 KRW |
0.0510 KRW |
0.0563 KRW |
0.0554 KRW |
| 2024-02-29 |
0.0537 KRW |
1,286,134,759,127.0000 XEC |
0.0506 KRW |
0.0496 KRW |
0.0585 KRW |
0.0514 KRW |
| 2024-02-28 |
0.0497 KRW |
448,915,006,213.5200 XEC |
0.0488 KRW |
0.0475 KRW |
0.0513 KRW |
0.0500 KRW |