Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0688 KRW |
125,053,716,131.7100 XEC |
0.0676 KRW |
0.0670 KRW |
0.0702 KRW |
0.0692 KRW |
| 2024-05-17 |
0.0670 KRW |
108,585,755,909.0800 XEC |
0.0661 KRW |
0.0653 KRW |
0.0684 KRW |
0.0676 KRW |
| 2024-05-16 |
0.0674 KRW |
162,349,448,207.1900 XEC |
0.0681 KRW |
0.0652 KRW |
0.0689 KRW |
0.0660 KRW |
| 2024-05-15 |
0.0657 KRW |
241,598,338,807.9000 XEC |
0.0649 KRW |
0.0630 KRW |
0.0683 KRW |
0.0680 KRW |
| 2024-05-14 |
0.0670 KRW |
714,372,531,994.2600 XEC |
0.0636 KRW |
0.0624 KRW |
0.0705 KRW |
0.0649 KRW |
| 2024-05-13 |
0.0633 KRW |
165,118,771,923.9000 XEC |
0.0641 KRW |
0.0607 KRW |
0.0659 KRW |
0.0635 KRW |
| 2024-05-12 |
0.0646 KRW |
38,214,965,044.7120 XEC |
0.0649 KRW |
0.0638 KRW |
0.0650 KRW |
0.0640 KRW |
| 2024-05-11 |
0.0650 KRW |
65,883,603,661.4890 XEC |
0.0649 KRW |
0.0641 KRW |
0.0659 KRW |
0.0648 KRW |
| 2024-05-10 |
0.0665 KRW |
85,710,142,023.1500 XEC |
0.0677 KRW |
0.0640 KRW |
0.0679 KRW |
0.0645 KRW |
| 2024-05-09 |
0.0663 KRW |
76,307,475,297.7070 XEC |
0.0662 KRW |
0.0646 KRW |
0.0683 KRW |
0.0678 KRW |
| 2024-05-08 |
0.0674 KRW |
124,372,920,892.4400 XEC |
0.0679 KRW |
0.0660 KRW |
0.0695 KRW |
0.0665 KRW |
| 2024-05-07 |
0.0697 KRW |
138,684,345,912.5200 XEC |
0.0689 KRW |
0.0680 KRW |
0.0714 KRW |
0.0684 KRW |
| 2024-05-06 |
0.0708 KRW |
151,357,721,840.0200 XEC |
0.0707 KRW |
0.0689 KRW |
0.0729 KRW |
0.0695 KRW |
| 2024-05-05 |
0.0704 KRW |
164,529,302,969.8100 XEC |
0.0716 KRW |
0.0686 KRW |
0.0720 KRW |
0.0708 KRW |
| 2024-05-04 |
0.0720 KRW |
575,247,308,109.2000 XEC |
0.0696 KRW |
0.0692 KRW |
0.0738 KRW |
0.0720 KRW |
| 2024-05-03 |
0.0673 KRW |
293,009,436,906.1600 XEC |
0.0645 KRW |
0.0639 KRW |
0.0700 KRW |
0.0697 KRW |
| 2024-05-02 |
0.0634 KRW |
153,037,279,466.3100 XEC |
0.0651 KRW |
0.0612 KRW |
0.0662 KRW |
0.0650 KRW |
| 2024-05-01 |
0.0626 KRW |
316,153,562,597.6400 XEC |
0.0668 KRW |
0.0596 KRW |
0.0671 KRW |
0.0649 KRW |
| 2024-04-30 |
0.0678 KRW |
180,856,314,284.1500 XEC |
0.0712 KRW |
0.0652 KRW |
0.0719 KRW |
0.0673 KRW |
| 2024-04-29 |
0.0700 KRW |
148,021,559,212.4100 XEC |
0.0721 KRW |
0.0689 KRW |
0.0725 KRW |
0.0706 KRW |
| 2024-04-28 |
0.0739 KRW |
91,855,743,298.7600 XEC |
0.0744 KRW |
0.0717 KRW |
0.0752 KRW |
0.0721 KRW |
| 2024-04-27 |
0.0735 KRW |
162,865,828,811.3700 XEC |
0.0750 KRW |
0.0720 KRW |
0.0757 KRW |
0.0744 KRW |
| 2024-04-26 |
0.0758 KRW |
354,490,682,775.5600 XEC |
0.0741 KRW |
0.0732 KRW |
0.0783 KRW |
0.0751 KRW |
| 2024-04-25 |
0.0738 KRW |
142,496,966,708.2400 XEC |
0.0755 KRW |
0.0721 KRW |
0.0761 KRW |
0.0746 KRW |
| 2024-04-24 |
0.0785 KRW |
224,978,325,268.5900 XEC |
0.0794 KRW |
0.0751 KRW |
0.0815 KRW |
0.0760 KRW |
| 2024-04-23 |
0.0800 KRW |
197,271,952,377.6200 XEC |
0.0811 KRW |
0.0783 KRW |
0.0822 KRW |
0.0797 KRW |
| 2024-04-22 |
0.0799 KRW |
217,857,497,669.4800 XEC |
0.0788 KRW |
0.0780 KRW |
0.0820 KRW |
0.0810 KRW |
| 2024-04-21 |
0.0801 KRW |
324,932,132,170.6200 XEC |
0.0799 KRW |
0.0777 KRW |
0.0820 KRW |
0.0789 KRW |
| 2024-04-20 |
0.0765 KRW |
281,825,226,621.5000 XEC |
0.0740 KRW |
0.0735 KRW |
0.0807 KRW |
0.0799 KRW |
| 2024-04-19 |
0.0732 KRW |
398,979,118,357.6900 XEC |
0.0758 KRW |
0.0692 KRW |
0.0760 KRW |
0.0737 KRW |
| 2024-04-18 |
0.0737 KRW |
298,805,250,158.7400 XEC |
0.0742 KRW |
0.0710 KRW |
0.0767 KRW |
0.0761 KRW |
| 2024-04-17 |
0.0761 KRW |
343,391,685,271.0400 XEC |
0.0784 KRW |
0.0725 KRW |
0.0798 KRW |
0.0739 KRW |
| 2024-04-16 |
0.0782 KRW |
334,176,789,849.9500 XEC |
0.0815 KRW |
0.0757 KRW |
0.0817 KRW |
0.0788 KRW |
| 2024-04-15 |
0.0842 KRW |
671,096,661,998.4800 XEC |
0.0862 KRW |
0.0785 KRW |
0.0882 KRW |
0.0814 KRW |
| 2024-04-14 |
0.0815 KRW |
828,217,789,449.0200 XEC |
0.0817 KRW |
0.0767 KRW |
0.0889 KRW |
0.0810 KRW |
| 2024-04-13 |
0.0882 KRW |
1,544,087,569,486.3000 XEC |
0.0882 KRW |
0.0704 KRW |
0.0979 KRW |
0.0837 KRW |
| 2024-04-12 |
0.0955 KRW |
799,756,134,133.7000 XEC |
0.1016 KRW |
0.0850 KRW |
0.1017 KRW |
0.0871 KRW |
| 2024-04-11 |
0.1026 KRW |
514,711,866,404.1300 XEC |
0.1046 KRW |
0.1000 KRW |
0.1074 KRW |
0.1011 KRW |
| 2024-04-10 |
0.1022 KRW |
559,067,139,749.5500 XEC |
0.1050 KRW |
0.0972 KRW |
0.1069 KRW |
0.1042 KRW |
| 2024-04-09 |
0.1059 KRW |
690,285,700,318.2400 XEC |
0.1101 KRW |
0.1028 KRW |
0.1106 KRW |
0.1044 KRW |
| 2024-04-08 |
0.1096 KRW |
1,600,164,634,124.0000 XEC |
0.1104 KRW |
0.1054 KRW |
0.1138 KRW |
0.1103 KRW |
| 2024-04-07 |
0.1163 KRW |
2,424,877,131,965.7998 XEC |
0.1153 KRW |
0.1092 KRW |
0.1230 KRW |
0.1102 KRW |
| 2024-04-06 |
0.1104 KRW |
2,586,370,965,198.7998 XEC |
0.1019 KRW |
0.1001 KRW |
0.1180 KRW |
0.1153 KRW |
| 2024-04-05 |
0.1001 KRW |
1,781,275,336,396.6001 XEC |
0.0960 KRW |
0.0956 KRW |
0.1040 KRW |
0.1018 KRW |
| 2024-04-04 |
0.0945 KRW |
742,338,347,779.5300 XEC |
0.0902 KRW |
0.0894 KRW |
0.0980 KRW |
0.0951 KRW |
| 2024-04-03 |
0.0914 KRW |
606,090,935,781.8700 XEC |
0.0902 KRW |
0.0869 KRW |
0.0952 KRW |
0.0900 KRW |
| 2024-04-02 |
0.0918 KRW |
714,371,237,848.9800 XEC |
0.0974 KRW |
0.0885 KRW |
0.0987 KRW |
0.0916 KRW |
| 2024-04-01 |
0.1001 KRW |
2,166,966,937,350.3000 XEC |
0.0960 KRW |
0.0924 KRW |
0.1062 KRW |
0.0976 KRW |
| 2024-03-31 |
0.0945 KRW |
340,015,215,558.5700 XEC |
0.0933 KRW |
0.0920 KRW |
0.0985 KRW |
0.0966 KRW |
| 2024-03-30 |
0.0953 KRW |
423,313,311,728.2100 XEC |
0.0988 KRW |
0.0930 KRW |
0.0989 KRW |
0.0937 KRW |