Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0489 KRW |
599,276,228,749.3800 XEC |
0.0475 KRW |
0.0474 KRW |
0.0502 KRW |
0.0489 KRW |
| 2024-02-26 |
0.0462 KRW |
137,779,414,739.4100 XEC |
0.0460 KRW |
0.0446 KRW |
0.0477 KRW |
0.0476 KRW |
| 2024-02-25 |
0.0456 KRW |
72,723,928,715.5470 XEC |
0.0456 KRW |
0.0451 KRW |
0.0462 KRW |
0.0461 KRW |
| 2024-02-24 |
0.0453 KRW |
74,343,636,820.2740 XEC |
0.0453 KRW |
0.0448 KRW |
0.0457 KRW |
0.0455 KRW |
| 2024-02-23 |
0.0454 KRW |
85,101,641,150.1490 XEC |
0.0456 KRW |
0.0450 KRW |
0.0460 KRW |
0.0455 KRW |
| 2024-02-22 |
0.0456 KRW |
80,189,284,803.5210 XEC |
0.0457 KRW |
0.0450 KRW |
0.0463 KRW |
0.0457 KRW |
| 2024-02-21 |
0.0457 KRW |
117,856,733,126.2600 XEC |
0.0466 KRW |
0.0448 KRW |
0.0468 KRW |
0.0457 KRW |
| 2024-02-20 |
0.0468 KRW |
200,658,473,801.4100 XEC |
0.0475 KRW |
0.0455 KRW |
0.0478 KRW |
0.0469 KRW |
| 2024-02-19 |
0.0471 KRW |
205,782,222,265.9600 XEC |
0.0469 KRW |
0.0461 KRW |
0.0476 KRW |
0.0475 KRW |
| 2024-02-18 |
0.0468 KRW |
359,929,808,833.6100 XEC |
0.0459 KRW |
0.0456 KRW |
0.0478 KRW |
0.0470 KRW |
| 2024-02-17 |
0.0459 KRW |
134,156,504,757.0000 XEC |
0.0471 KRW |
0.0445 KRW |
0.0471 KRW |
0.0459 KRW |
| 2024-02-16 |
0.0472 KRW |
166,577,799,708.3600 XEC |
0.0472 KRW |
0.0461 KRW |
0.0480 KRW |
0.0469 KRW |
| 2024-02-15 |
0.0466 KRW |
423,794,257,773.4800 XEC |
0.0459 KRW |
0.0453 KRW |
0.0474 KRW |
0.0472 KRW |
| 2024-02-14 |
0.0455 KRW |
292,532,403,077.8800 XEC |
0.0448 KRW |
0.0444 KRW |
0.0463 KRW |
0.0458 KRW |
| 2024-02-13 |
0.0452 KRW |
229,187,005,226.5600 XEC |
0.0451 KRW |
0.0441 KRW |
0.0464 KRW |
0.0448 KRW |
| 2024-02-12 |
0.0450 KRW |
225,063,997,718.2300 XEC |
0.0448 KRW |
0.0441 KRW |
0.0462 KRW |
0.0451 KRW |
| 2024-02-11 |
0.0449 KRW |
431,356,449,386.3400 XEC |
0.0443 KRW |
0.0440 KRW |
0.0464 KRW |
0.0447 KRW |
| 2024-02-10 |
0.0451 KRW |
485,666,182,308.4600 XEC |
0.0453 KRW |
0.0434 KRW |
0.0469 KRW |
0.0442 KRW |
| 2024-02-09 |
0.0462 KRW |
2,381,751,123,550.1001 XEC |
0.0439 KRW |
0.0437 KRW |
0.0482 KRW |
0.0451 KRW |
| 2024-02-08 |
0.0442 KRW |
1,830,354,617,040.1001 XEC |
0.0410 KRW |
0.0410 KRW |
0.0468 KRW |
0.0436 KRW |
| 2024-02-07 |
0.0403 KRW |
64,388,439,595.9680 XEC |
0.0407 KRW |
0.0399 KRW |
0.0413 KRW |
0.0410 KRW |
| 2024-02-06 |
0.0407 KRW |
32,148,085,405.7350 XEC |
0.0410 KRW |
0.0406 KRW |
0.0410 KRW |
0.0408 KRW |
| 2024-02-05 |
0.0410 KRW |
45,867,096,865.9060 XEC |
0.0412 KRW |
0.0405 KRW |
0.0414 KRW |
0.0407 KRW |
| 2024-02-04 |
0.0413 KRW |
34,482,075,370.2800 XEC |
0.0418 KRW |
0.0410 KRW |
0.0419 KRW |
0.0412 KRW |
| 2024-02-03 |
0.0421 KRW |
76,095,328,466.7830 XEC |
0.0417 KRW |
0.0416 KRW |
0.0427 KRW |
0.0417 KRW |
| 2024-02-02 |
0.0412 KRW |
34,428,013,292.6210 XEC |
0.0413 KRW |
0.0409 KRW |
0.0419 KRW |
0.0418 KRW |
| 2024-02-01 |
0.0408 KRW |
47,891,144,183.3730 XEC |
0.0411 KRW |
0.0404 KRW |
0.0414 KRW |
0.0413 KRW |
| 2024-01-31 |
0.0415 KRW |
78,316,218,324.7420 XEC |
0.0422 KRW |
0.0409 KRW |
0.0424 KRW |
0.0412 KRW |
| 2024-01-30 |
0.0427 KRW |
75,735,295,162.6820 XEC |
0.0432 KRW |
0.0421 KRW |
0.0432 KRW |
0.0421 KRW |
| 2024-01-29 |
0.0425 KRW |
54,627,812,306.1720 XEC |
0.0425 KRW |
0.0419 KRW |
0.0432 KRW |
0.0432 KRW |
| 2024-01-28 |
0.0434 KRW |
96,208,237,379.3700 XEC |
0.0439 KRW |
0.0424 KRW |
0.0442 KRW |
0.0425 KRW |
| 2024-01-27 |
0.0440 KRW |
345,176,483,017.0400 XEC |
0.0427 KRW |
0.0426 KRW |
0.0450 KRW |
0.0439 KRW |
| 2024-01-26 |
0.0420 KRW |
75,625,818,377.8140 XEC |
0.0413 KRW |
0.0409 KRW |
0.0430 KRW |
0.0427 KRW |
| 2024-01-25 |
0.0414 KRW |
60,300,517,884.0770 XEC |
0.0421 KRW |
0.0407 KRW |
0.0421 KRW |
0.0413 KRW |
| 2024-01-24 |
0.0416 KRW |
71,279,338,639.5770 XEC |
0.0421 KRW |
0.0408 KRW |
0.0424 KRW |
0.0419 KRW |
| 2024-01-23 |
0.0411 KRW |
168,875,920,613.7100 XEC |
0.0419 KRW |
0.0395 KRW |
0.0430 KRW |
0.0418 KRW |
| 2024-01-22 |
0.0430 KRW |
103,889,996,635.0400 XEC |
0.0444 KRW |
0.0420 KRW |
0.0446 KRW |
0.0424 KRW |
| 2024-01-21 |
0.0451 KRW |
147,915,583,296.7800 XEC |
0.0444 KRW |
0.0441 KRW |
0.0461 KRW |
0.0446 KRW |
| 2024-01-20 |
0.0439 KRW |
38,443,343,145.0980 XEC |
0.0444 KRW |
0.0434 KRW |
0.0444 KRW |
0.0442 KRW |
| 2024-01-19 |
0.0436 KRW |
108,097,059,394.5300 XEC |
0.0446 KRW |
0.0423 KRW |
0.0448 KRW |
0.0443 KRW |
| 2024-01-18 |
0.0454 KRW |
105,064,287,047.1000 XEC |
0.0463 KRW |
0.0442 KRW |
0.0465 KRW |
0.0447 KRW |
| 2024-01-17 |
0.0468 KRW |
88,711,222,275.8110 XEC |
0.0473 KRW |
0.0461 KRW |
0.0475 KRW |
0.0461 KRW |
| 2024-01-16 |
0.0471 KRW |
131,485,884,326.0700 XEC |
0.0470 KRW |
0.0464 KRW |
0.0479 KRW |
0.0473 KRW |
| 2024-01-15 |
0.0471 KRW |
132,514,940,369.7700 XEC |
0.0466 KRW |
0.0464 KRW |
0.0477 KRW |
0.0471 KRW |
| 2024-01-14 |
0.0480 KRW |
198,564,295,510.2000 XEC |
0.0483 KRW |
0.0463 KRW |
0.0491 KRW |
0.0466 KRW |
| 2024-01-13 |
0.0479 KRW |
195,534,896,100.6700 XEC |
0.0487 KRW |
0.0463 KRW |
0.0492 KRW |
0.0483 KRW |
| 2024-01-12 |
0.0515 KRW |
914,882,873,080.0400 XEC |
0.0509 KRW |
0.0474 KRW |
0.0539 KRW |
0.0486 KRW |
| 2024-01-11 |
0.0509 KRW |
1,078,360,592,979.3000 XEC |
0.0488 KRW |
0.0473 KRW |
0.0543 KRW |
0.0510 KRW |
| 2024-01-10 |
0.0465 KRW |
493,580,908,810.4600 XEC |
0.0455 KRW |
0.0443 KRW |
0.0497 KRW |
0.0497 KRW |
| 2024-01-09 |
0.0474 KRW |
997,999,720,656.0800 XEC |
0.0469 KRW |
0.0437 KRW |
0.0499 KRW |
0.0457 KRW |