Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0994 KRW |
2,241,600,452,275.2002 XEC |
0.0942 KRW |
0.0941 KRW |
0.1031 KRW |
0.0989 KRW |
| 2024-03-28 |
0.0945 KRW |
592,770,085,612.4200 XEC |
0.0960 KRW |
0.0913 KRW |
0.0973 KRW |
0.0946 KRW |
| 2024-03-27 |
0.0939 KRW |
914,527,610,026.2600 XEC |
0.0953 KRW |
0.0893 KRW |
0.0969 KRW |
0.0966 KRW |
| 2024-03-26 |
0.0967 KRW |
1,603,297,977,022.8000 XEC |
0.0978 KRW |
0.0943 KRW |
0.0997 KRW |
0.0959 KRW |
| 2024-03-25 |
0.0991 KRW |
2,309,938,273,473.0000 XEC |
0.1006 KRW |
0.0958 KRW |
0.1032 KRW |
0.0977 KRW |
| 2024-03-24 |
0.0991 KRW |
4,790,060,421,331.0000 XEC |
0.0949 KRW |
0.0889 KRW |
0.1084 KRW |
0.1002 KRW |
| 2024-03-23 |
0.0924 KRW |
2,793,883,212,487.0000 XEC |
0.0758 KRW |
0.0736 KRW |
0.1002 KRW |
0.0972 KRW |
| 2024-03-22 |
0.0736 KRW |
168,254,770,456.9100 XEC |
0.0748 KRW |
0.0712 KRW |
0.0762 KRW |
0.0732 KRW |
| 2024-03-21 |
0.0753 KRW |
221,060,435,935.3100 XEC |
0.0760 KRW |
0.0726 KRW |
0.0778 KRW |
0.0748 KRW |
| 2024-03-20 |
0.0702 KRW |
287,851,034,708.2700 XEC |
0.0694 KRW |
0.0655 KRW |
0.0762 KRW |
0.0756 KRW |
| 2024-03-19 |
0.0712 KRW |
502,910,462,174.7300 XEC |
0.0745 KRW |
0.0663 KRW |
0.0781 KRW |
0.0693 KRW |
| 2024-03-18 |
0.0765 KRW |
195,627,749,148.7200 XEC |
0.0802 KRW |
0.0741 KRW |
0.0802 KRW |
0.0749 KRW |
| 2024-03-17 |
0.0756 KRW |
411,221,297,823.7800 XEC |
0.0763 KRW |
0.0704 KRW |
0.0809 KRW |
0.0797 KRW |
| 2024-03-16 |
0.0805 KRW |
335,666,304,496.0300 XEC |
0.0856 KRW |
0.0731 KRW |
0.0880 KRW |
0.0749 KRW |
| 2024-03-15 |
0.0848 KRW |
480,917,020,854.0800 XEC |
0.0919 KRW |
0.0789 KRW |
0.0925 KRW |
0.0850 KRW |
| 2024-03-14 |
0.0929 KRW |
714,517,013,677.4800 XEC |
0.0934 KRW |
0.0873 KRW |
0.0961 KRW |
0.0928 KRW |
| 2024-03-13 |
0.0939 KRW |
929,016,166,482.5601 XEC |
0.0905 KRW |
0.0901 KRW |
0.0980 KRW |
0.0928 KRW |
| 2024-03-12 |
0.0905 KRW |
309,048,641,894.0300 XEC |
0.0929 KRW |
0.0862 KRW |
0.0949 KRW |
0.0901 KRW |
| 2024-03-11 |
0.0915 KRW |
612,272,982,751.8400 XEC |
0.0915 KRW |
0.0850 KRW |
0.0956 KRW |
0.0928 KRW |
| 2024-03-10 |
0.0944 KRW |
551,317,431,838.4500 XEC |
0.0966 KRW |
0.0901 KRW |
0.0988 KRW |
0.0912 KRW |
| 2024-03-09 |
0.1006 KRW |
1,656,426,210,557.7000 XEC |
0.0952 KRW |
0.0941 KRW |
0.1087 KRW |
0.0974 KRW |
| 2024-03-08 |
0.0932 KRW |
1,282,438,640,257.6001 XEC |
0.0894 KRW |
0.0871 KRW |
0.0972 KRW |
0.0951 KRW |
| 2024-03-07 |
0.0916 KRW |
1,070,133,470,915.5000 XEC |
0.0917 KRW |
0.0855 KRW |
0.1000 KRW |
0.0894 KRW |
| 2024-03-06 |
0.0953 KRW |
2,229,839,965,790.2998 XEC |
0.0989 KRW |
0.0870 KRW |
0.1046 KRW |
0.0913 KRW |
| 2024-03-05 |
0.1060 KRW |
8,505,732,954,350.7998 XEC |
0.0943 KRW |
0.0831 KRW |
0.1240 KRW |
0.0984 KRW |
| 2024-03-04 |
0.0857 KRW |
7,056,568,371,878.5000 XEC |
0.0625 KRW |
0.0605 KRW |
0.1034 KRW |
0.0918 KRW |
| 2024-03-03 |
0.0643 KRW |
1,448,072,157,054.3999 XEC |
0.0658 KRW |
0.0565 KRW |
0.0698 KRW |
0.0623 KRW |
| 2024-03-02 |
0.0630 KRW |
3,819,474,959,131.5000 XEC |
0.0552 KRW |
0.0546 KRW |
0.0697 KRW |
0.0649 KRW |
| 2024-03-01 |
0.0533 KRW |
414,463,215,127.4700 XEC |
0.0514 KRW |
0.0510 KRW |
0.0563 KRW |
0.0554 KRW |
| 2024-02-29 |
0.0537 KRW |
1,286,134,759,127.0000 XEC |
0.0506 KRW |
0.0496 KRW |
0.0585 KRW |
0.0514 KRW |
| 2024-02-28 |
0.0497 KRW |
448,915,006,213.5200 XEC |
0.0488 KRW |
0.0475 KRW |
0.0513 KRW |
0.0500 KRW |
| 2024-02-27 |
0.0489 KRW |
599,276,228,749.3800 XEC |
0.0475 KRW |
0.0474 KRW |
0.0502 KRW |
0.0489 KRW |
| 2024-02-26 |
0.0462 KRW |
137,779,414,739.4100 XEC |
0.0460 KRW |
0.0446 KRW |
0.0477 KRW |
0.0476 KRW |
| 2024-02-25 |
0.0456 KRW |
72,723,928,715.5470 XEC |
0.0456 KRW |
0.0451 KRW |
0.0462 KRW |
0.0461 KRW |
| 2024-02-24 |
0.0453 KRW |
74,343,636,820.2740 XEC |
0.0453 KRW |
0.0448 KRW |
0.0457 KRW |
0.0455 KRW |
| 2024-02-23 |
0.0454 KRW |
85,101,641,150.1490 XEC |
0.0456 KRW |
0.0450 KRW |
0.0460 KRW |
0.0455 KRW |
| 2024-02-22 |
0.0456 KRW |
80,189,284,803.5210 XEC |
0.0457 KRW |
0.0450 KRW |
0.0463 KRW |
0.0457 KRW |
| 2024-02-21 |
0.0457 KRW |
117,856,733,126.2600 XEC |
0.0466 KRW |
0.0448 KRW |
0.0468 KRW |
0.0457 KRW |
| 2024-02-20 |
0.0468 KRW |
200,658,473,801.4100 XEC |
0.0475 KRW |
0.0455 KRW |
0.0478 KRW |
0.0469 KRW |
| 2024-02-19 |
0.0471 KRW |
205,782,222,265.9600 XEC |
0.0469 KRW |
0.0461 KRW |
0.0476 KRW |
0.0475 KRW |
| 2024-02-18 |
0.0468 KRW |
359,929,808,833.6100 XEC |
0.0459 KRW |
0.0456 KRW |
0.0478 KRW |
0.0470 KRW |
| 2024-02-17 |
0.0459 KRW |
134,156,504,757.0000 XEC |
0.0471 KRW |
0.0445 KRW |
0.0471 KRW |
0.0459 KRW |
| 2024-02-16 |
0.0472 KRW |
166,577,799,708.3600 XEC |
0.0472 KRW |
0.0461 KRW |
0.0480 KRW |
0.0469 KRW |
| 2024-02-15 |
0.0466 KRW |
423,794,257,773.4800 XEC |
0.0459 KRW |
0.0453 KRW |
0.0474 KRW |
0.0472 KRW |
| 2024-02-14 |
0.0455 KRW |
292,532,403,077.8800 XEC |
0.0448 KRW |
0.0444 KRW |
0.0463 KRW |
0.0458 KRW |
| 2024-02-13 |
0.0452 KRW |
229,187,005,226.5600 XEC |
0.0451 KRW |
0.0441 KRW |
0.0464 KRW |
0.0448 KRW |
| 2024-02-12 |
0.0450 KRW |
225,063,997,718.2300 XEC |
0.0448 KRW |
0.0441 KRW |
0.0462 KRW |
0.0451 KRW |
| 2024-02-11 |
0.0449 KRW |
431,356,449,386.3400 XEC |
0.0443 KRW |
0.0440 KRW |
0.0464 KRW |
0.0447 KRW |
| 2024-02-10 |
0.0451 KRW |
485,666,182,308.4600 XEC |
0.0453 KRW |
0.0434 KRW |
0.0469 KRW |
0.0442 KRW |
| 2024-02-09 |
0.0462 KRW |
2,381,751,123,550.1001 XEC |
0.0439 KRW |
0.0437 KRW |
0.0482 KRW |
0.0451 KRW |