Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0442 KRW |
1,830,354,617,040.1001 XEC |
0.0410 KRW |
0.0410 KRW |
0.0468 KRW |
0.0436 KRW |
| 2024-02-07 |
0.0403 KRW |
64,388,439,595.9680 XEC |
0.0407 KRW |
0.0399 KRW |
0.0413 KRW |
0.0410 KRW |
| 2024-02-06 |
0.0407 KRW |
32,148,085,405.7350 XEC |
0.0410 KRW |
0.0406 KRW |
0.0410 KRW |
0.0408 KRW |
| 2024-02-05 |
0.0410 KRW |
45,867,096,865.9060 XEC |
0.0412 KRW |
0.0405 KRW |
0.0414 KRW |
0.0407 KRW |
| 2024-02-04 |
0.0413 KRW |
34,482,075,370.2800 XEC |
0.0418 KRW |
0.0410 KRW |
0.0419 KRW |
0.0412 KRW |
| 2024-02-03 |
0.0421 KRW |
76,095,328,466.7830 XEC |
0.0417 KRW |
0.0416 KRW |
0.0427 KRW |
0.0417 KRW |
| 2024-02-02 |
0.0412 KRW |
34,428,013,292.6210 XEC |
0.0413 KRW |
0.0409 KRW |
0.0419 KRW |
0.0418 KRW |
| 2024-02-01 |
0.0408 KRW |
47,891,144,183.3730 XEC |
0.0411 KRW |
0.0404 KRW |
0.0414 KRW |
0.0413 KRW |
| 2024-01-31 |
0.0415 KRW |
78,316,218,324.7420 XEC |
0.0422 KRW |
0.0409 KRW |
0.0424 KRW |
0.0412 KRW |
| 2024-01-30 |
0.0427 KRW |
75,735,295,162.6820 XEC |
0.0432 KRW |
0.0421 KRW |
0.0432 KRW |
0.0421 KRW |
| 2024-01-29 |
0.0425 KRW |
54,627,812,306.1720 XEC |
0.0425 KRW |
0.0419 KRW |
0.0432 KRW |
0.0432 KRW |
| 2024-01-28 |
0.0434 KRW |
96,208,237,379.3700 XEC |
0.0439 KRW |
0.0424 KRW |
0.0442 KRW |
0.0425 KRW |
| 2024-01-27 |
0.0440 KRW |
345,176,483,017.0400 XEC |
0.0427 KRW |
0.0426 KRW |
0.0450 KRW |
0.0439 KRW |
| 2024-01-26 |
0.0420 KRW |
75,625,818,377.8140 XEC |
0.0413 KRW |
0.0409 KRW |
0.0430 KRW |
0.0427 KRW |
| 2024-01-25 |
0.0414 KRW |
60,300,517,884.0770 XEC |
0.0421 KRW |
0.0407 KRW |
0.0421 KRW |
0.0413 KRW |
| 2024-01-24 |
0.0416 KRW |
71,279,338,639.5770 XEC |
0.0421 KRW |
0.0408 KRW |
0.0424 KRW |
0.0419 KRW |
| 2024-01-23 |
0.0411 KRW |
168,875,920,613.7100 XEC |
0.0419 KRW |
0.0395 KRW |
0.0430 KRW |
0.0418 KRW |
| 2024-01-22 |
0.0430 KRW |
103,889,996,635.0400 XEC |
0.0444 KRW |
0.0420 KRW |
0.0446 KRW |
0.0424 KRW |
| 2024-01-21 |
0.0451 KRW |
147,915,583,296.7800 XEC |
0.0444 KRW |
0.0441 KRW |
0.0461 KRW |
0.0446 KRW |
| 2024-01-20 |
0.0439 KRW |
38,443,343,145.0980 XEC |
0.0444 KRW |
0.0434 KRW |
0.0444 KRW |
0.0442 KRW |
| 2024-01-19 |
0.0436 KRW |
108,097,059,394.5300 XEC |
0.0446 KRW |
0.0423 KRW |
0.0448 KRW |
0.0443 KRW |
| 2024-01-18 |
0.0454 KRW |
105,064,287,047.1000 XEC |
0.0463 KRW |
0.0442 KRW |
0.0465 KRW |
0.0447 KRW |
| 2024-01-17 |
0.0468 KRW |
88,711,222,275.8110 XEC |
0.0473 KRW |
0.0461 KRW |
0.0475 KRW |
0.0461 KRW |
| 2024-01-16 |
0.0471 KRW |
131,485,884,326.0700 XEC |
0.0470 KRW |
0.0464 KRW |
0.0479 KRW |
0.0473 KRW |
| 2024-01-15 |
0.0471 KRW |
132,514,940,369.7700 XEC |
0.0466 KRW |
0.0464 KRW |
0.0477 KRW |
0.0471 KRW |
| 2024-01-14 |
0.0480 KRW |
198,564,295,510.2000 XEC |
0.0483 KRW |
0.0463 KRW |
0.0491 KRW |
0.0466 KRW |
| 2024-01-13 |
0.0479 KRW |
195,534,896,100.6700 XEC |
0.0487 KRW |
0.0463 KRW |
0.0492 KRW |
0.0483 KRW |
| 2024-01-12 |
0.0515 KRW |
914,882,873,080.0400 XEC |
0.0509 KRW |
0.0474 KRW |
0.0539 KRW |
0.0486 KRW |
| 2024-01-11 |
0.0509 KRW |
1,078,360,592,979.3000 XEC |
0.0488 KRW |
0.0473 KRW |
0.0543 KRW |
0.0510 KRW |
| 2024-01-10 |
0.0465 KRW |
493,580,908,810.4600 XEC |
0.0455 KRW |
0.0443 KRW |
0.0497 KRW |
0.0497 KRW |
| 2024-01-09 |
0.0474 KRW |
997,999,720,656.0800 XEC |
0.0469 KRW |
0.0437 KRW |
0.0499 KRW |
0.0457 KRW |
| 2024-01-08 |
0.0438 KRW |
335,792,880,977.8700 XEC |
0.0429 KRW |
0.0397 KRW |
0.0480 KRW |
0.0471 KRW |
| 2024-01-07 |
0.0449 KRW |
121,808,177,215.7500 XEC |
0.0455 KRW |
0.0428 KRW |
0.0460 KRW |
0.0430 KRW |
| 2024-01-06 |
0.0455 KRW |
188,700,612,252.5400 XEC |
0.0461 KRW |
0.0438 KRW |
0.0473 KRW |
0.0453 KRW |
| 2024-01-05 |
0.0462 KRW |
181,192,356,492.5700 XEC |
0.0481 KRW |
0.0446 KRW |
0.0481 KRW |
0.0460 KRW |
| 2024-01-04 |
0.0475 KRW |
799,147,136,822.5000 XEC |
0.0464 KRW |
0.0446 KRW |
0.0493 KRW |
0.0480 KRW |
| 2024-01-03 |
0.0473 KRW |
504,336,840,902.9600 XEC |
0.0507 KRW |
0.0404 KRW |
0.0511 KRW |
0.0462 KRW |
| 2024-01-02 |
0.0518 KRW |
529,431,289,905.5100 XEC |
0.0512 KRW |
0.0505 KRW |
0.0532 KRW |
0.0506 KRW |
| 2024-01-01 |
0.0513 KRW |
571,657,647,140.9000 XEC |
0.0506 KRW |
0.0492 KRW |
0.0531 KRW |
0.0509 KRW |
| 2023-12-31 |
0.0512 KRW |
466,228,448,503.9300 XEC |
0.0521 KRW |
0.0498 KRW |
0.0533 KRW |
0.0504 KRW |
| 2023-12-30 |
0.0530 KRW |
1,682,341,699,434.3999 XEC |
0.0503 KRW |
0.0497 KRW |
0.0550 KRW |
0.0522 KRW |
| 2023-12-29 |
0.0508 KRW |
1,547,961,292,752.8000 XEC |
0.0509 KRW |
0.0474 KRW |
0.0540 KRW |
0.0500 KRW |
| 2023-12-28 |
0.0522 KRW |
2,713,026,060,677.1001 XEC |
0.0538 KRW |
0.0499 KRW |
0.0560 KRW |
0.0507 KRW |
| 2023-12-27 |
0.0468 KRW |
1,553,192,627,309.8000 XEC |
0.0434 KRW |
0.0423 KRW |
0.0518 KRW |
0.0511 KRW |
| 2023-12-26 |
0.0439 KRW |
144,782,911,290.3800 XEC |
0.0450 KRW |
0.0426 KRW |
0.0450 KRW |
0.0437 KRW |
| 2023-12-25 |
0.0444 KRW |
119,561,446,631.8300 XEC |
0.0439 KRW |
0.0432 KRW |
0.0452 KRW |
0.0451 KRW |
| 2023-12-24 |
0.0448 KRW |
131,998,065,219.3800 XEC |
0.0452 KRW |
0.0438 KRW |
0.0457 KRW |
0.0440 KRW |
| 2023-12-23 |
0.0451 KRW |
92,408,946,767.1800 XEC |
0.0458 KRW |
0.0447 KRW |
0.0459 KRW |
0.0451 KRW |
| 2023-12-22 |
0.0458 KRW |
257,748,233,427.1900 XEC |
0.0454 KRW |
0.0450 KRW |
0.0467 KRW |
0.0459 KRW |
| 2023-12-21 |
0.0450 KRW |
114,273,913,995.6100 XEC |
0.0448 KRW |
0.0443 KRW |
0.0456 KRW |
0.0452 KRW |