Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0438 KRW |
335,792,880,977.8700 XEC |
0.0429 KRW |
0.0397 KRW |
0.0480 KRW |
0.0471 KRW |
| 2024-01-07 |
0.0449 KRW |
121,808,177,215.7500 XEC |
0.0455 KRW |
0.0428 KRW |
0.0460 KRW |
0.0430 KRW |
| 2024-01-06 |
0.0455 KRW |
188,700,612,252.5400 XEC |
0.0461 KRW |
0.0438 KRW |
0.0473 KRW |
0.0453 KRW |
| 2024-01-05 |
0.0462 KRW |
181,192,356,492.5700 XEC |
0.0481 KRW |
0.0446 KRW |
0.0481 KRW |
0.0460 KRW |
| 2024-01-04 |
0.0475 KRW |
799,147,136,822.5000 XEC |
0.0464 KRW |
0.0446 KRW |
0.0493 KRW |
0.0480 KRW |
| 2024-01-03 |
0.0473 KRW |
504,336,840,902.9600 XEC |
0.0507 KRW |
0.0404 KRW |
0.0511 KRW |
0.0462 KRW |
| 2024-01-02 |
0.0518 KRW |
529,431,289,905.5100 XEC |
0.0512 KRW |
0.0505 KRW |
0.0532 KRW |
0.0506 KRW |
| 2024-01-01 |
0.0513 KRW |
571,657,647,140.9000 XEC |
0.0506 KRW |
0.0492 KRW |
0.0531 KRW |
0.0509 KRW |
| 2023-12-31 |
0.0512 KRW |
466,228,448,503.9300 XEC |
0.0521 KRW |
0.0498 KRW |
0.0533 KRW |
0.0504 KRW |
| 2023-12-30 |
0.0530 KRW |
1,682,341,699,434.3999 XEC |
0.0503 KRW |
0.0497 KRW |
0.0550 KRW |
0.0522 KRW |
| 2023-12-29 |
0.0508 KRW |
1,547,961,292,752.8000 XEC |
0.0509 KRW |
0.0474 KRW |
0.0540 KRW |
0.0500 KRW |
| 2023-12-28 |
0.0522 KRW |
2,713,026,060,677.1001 XEC |
0.0538 KRW |
0.0499 KRW |
0.0560 KRW |
0.0507 KRW |
| 2023-12-27 |
0.0468 KRW |
1,553,192,627,309.8000 XEC |
0.0434 KRW |
0.0423 KRW |
0.0518 KRW |
0.0511 KRW |
| 2023-12-26 |
0.0439 KRW |
144,782,911,290.3800 XEC |
0.0450 KRW |
0.0426 KRW |
0.0450 KRW |
0.0437 KRW |
| 2023-12-25 |
0.0444 KRW |
119,561,446,631.8300 XEC |
0.0439 KRW |
0.0432 KRW |
0.0452 KRW |
0.0451 KRW |
| 2023-12-24 |
0.0448 KRW |
131,998,065,219.3800 XEC |
0.0452 KRW |
0.0438 KRW |
0.0457 KRW |
0.0440 KRW |
| 2023-12-23 |
0.0451 KRW |
92,408,946,767.1800 XEC |
0.0458 KRW |
0.0447 KRW |
0.0459 KRW |
0.0451 KRW |
| 2023-12-22 |
0.0458 KRW |
257,748,233,427.1900 XEC |
0.0454 KRW |
0.0450 KRW |
0.0467 KRW |
0.0459 KRW |
| 2023-12-21 |
0.0450 KRW |
114,273,913,995.6100 XEC |
0.0448 KRW |
0.0443 KRW |
0.0456 KRW |
0.0452 KRW |
| 2023-12-20 |
0.0443 KRW |
162,621,422,781.6600 XEC |
0.0433 KRW |
0.0431 KRW |
0.0456 KRW |
0.0449 KRW |
| 2023-12-19 |
0.0438 KRW |
123,213,994,506.2500 XEC |
0.0440 KRW |
0.0430 KRW |
0.0445 KRW |
0.0434 KRW |
| 2023-12-18 |
0.0427 KRW |
273,671,427,825.4600 XEC |
0.0451 KRW |
0.0407 KRW |
0.0452 KRW |
0.0439 KRW |
| 2023-12-17 |
0.0458 KRW |
126,073,786,565.9500 XEC |
0.0470 KRW |
0.0449 KRW |
0.0471 KRW |
0.0451 KRW |
| 2023-12-16 |
0.0460 KRW |
126,510,912,903.7400 XEC |
0.0461 KRW |
0.0447 KRW |
0.0469 KRW |
0.0465 KRW |
| 2023-12-15 |
0.0475 KRW |
381,431,261,757.5300 XEC |
0.0467 KRW |
0.0460 KRW |
0.0490 KRW |
0.0460 KRW |
| 2023-12-14 |
0.0467 KRW |
197,382,338,173.4900 XEC |
0.0472 KRW |
0.0457 KRW |
0.0474 KRW |
0.0468 KRW |
| 2023-12-13 |
0.0459 KRW |
394,027,552,606.7600 XEC |
0.0474 KRW |
0.0443 KRW |
0.0480 KRW |
0.0472 KRW |
| 2023-12-12 |
0.0483 KRW |
1,022,533,915,713.1000 XEC |
0.0486 KRW |
0.0459 KRW |
0.0505 KRW |
0.0473 KRW |
| 2023-12-11 |
0.0505 KRW |
2,939,629,364,627.2998 XEC |
0.0492 KRW |
0.0464 KRW |
0.0539 KRW |
0.0485 KRW |
| 2023-12-10 |
0.0490 KRW |
1,869,859,663,006.8000 XEC |
0.0463 KRW |
0.0448 KRW |
0.0517 KRW |
0.0497 KRW |
| 2023-12-09 |
0.0467 KRW |
351,005,698,179.2300 XEC |
0.0469 KRW |
0.0462 KRW |
0.0472 KRW |
0.0463 KRW |
| 2023-12-08 |
0.0465 KRW |
1,101,111,249,895.3999 XEC |
0.0459 KRW |
0.0450 KRW |
0.0480 KRW |
0.0470 KRW |
| 2023-12-07 |
0.0469 KRW |
1,417,359,550,060.7000 XEC |
0.0493 KRW |
0.0444 KRW |
0.0495 KRW |
0.0460 KRW |
| 2023-12-06 |
0.0469 KRW |
4,029,809,124,168.5000 XEC |
0.0426 KRW |
0.0418 KRW |
0.0503 KRW |
0.0471 KRW |
| 2023-12-05 |
0.0418 KRW |
301,198,092,382.2900 XEC |
0.0425 KRW |
0.0408 KRW |
0.0428 KRW |
0.0426 KRW |
| 2023-12-04 |
0.0421 KRW |
742,687,451,054.3900 XEC |
0.0414 KRW |
0.0403 KRW |
0.0432 KRW |
0.0423 KRW |
| 2023-12-03 |
0.0414 KRW |
1,097,355,746,122.8000 XEC |
0.0401 KRW |
0.0401 KRW |
0.0426 KRW |
0.0414 KRW |
| 2023-12-02 |
0.0406 KRW |
850,364,840,486.7300 XEC |
0.0392 KRW |
0.0391 KRW |
0.0426 KRW |
0.0402 KRW |
| 2023-12-01 |
0.0388 KRW |
84,022,156,233.9330 XEC |
0.0385 KRW |
0.0384 KRW |
0.0392 KRW |
0.0390 KRW |
| 2023-11-30 |
0.0385 KRW |
60,549,682,852.1060 XEC |
0.0388 KRW |
0.0382 KRW |
0.0389 KRW |
0.0385 KRW |
| 2023-11-29 |
0.0387 KRW |
106,062,064,155.3300 XEC |
0.0386 KRW |
0.0383 KRW |
0.0391 KRW |
0.0388 KRW |
| 2023-11-28 |
0.0382 KRW |
89,720,391,976.0360 XEC |
0.0385 KRW |
0.0375 KRW |
0.0389 KRW |
0.0386 KRW |
| 2023-11-27 |
0.0384 KRW |
110,264,431,380.5100 XEC |
0.0393 KRW |
0.0376 KRW |
0.0394 KRW |
0.0385 KRW |
| 2023-11-26 |
0.0394 KRW |
131,081,941,662.4500 XEC |
0.0399 KRW |
0.0388 KRW |
0.0400 KRW |
0.0394 KRW |
| 2023-11-25 |
0.0403 KRW |
487,959,970,621.7100 XEC |
0.0390 KRW |
0.0388 KRW |
0.0416 KRW |
0.0399 KRW |
| 2023-11-24 |
0.0389 KRW |
100,347,625,912.8600 XEC |
0.0383 KRW |
0.0381 KRW |
0.0396 KRW |
0.0391 KRW |
| 2023-11-23 |
0.0381 KRW |
75,707,452,646.6730 XEC |
0.0384 KRW |
0.0376 KRW |
0.0386 KRW |
0.0384 KRW |
| 2023-11-22 |
0.0378 KRW |
112,931,514,675.8200 XEC |
0.0368 KRW |
0.0366 KRW |
0.0387 KRW |
0.0383 KRW |
| 2023-11-21 |
0.0386 KRW |
174,105,022,452.8800 XEC |
0.0396 KRW |
0.0368 KRW |
0.0400 KRW |
0.0369 KRW |
| 2023-11-20 |
0.0399 KRW |
115,579,061,694.3600 XEC |
0.0399 KRW |
0.0394 KRW |
0.0407 KRW |
0.0399 KRW |