Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0465 KRW |
1,101,111,249,895.3999 XEC |
0.0459 KRW |
0.0450 KRW |
0.0480 KRW |
0.0470 KRW |
| 2023-12-07 |
0.0469 KRW |
1,417,359,550,060.7000 XEC |
0.0493 KRW |
0.0444 KRW |
0.0495 KRW |
0.0460 KRW |
| 2023-12-06 |
0.0469 KRW |
4,029,809,124,168.5000 XEC |
0.0426 KRW |
0.0418 KRW |
0.0503 KRW |
0.0471 KRW |
| 2023-12-05 |
0.0418 KRW |
301,198,092,382.2900 XEC |
0.0425 KRW |
0.0408 KRW |
0.0428 KRW |
0.0426 KRW |
| 2023-12-04 |
0.0421 KRW |
742,687,451,054.3900 XEC |
0.0414 KRW |
0.0403 KRW |
0.0432 KRW |
0.0423 KRW |
| 2023-12-03 |
0.0414 KRW |
1,097,355,746,122.8000 XEC |
0.0401 KRW |
0.0401 KRW |
0.0426 KRW |
0.0414 KRW |
| 2023-12-02 |
0.0406 KRW |
850,364,840,486.7300 XEC |
0.0392 KRW |
0.0391 KRW |
0.0426 KRW |
0.0402 KRW |
| 2023-12-01 |
0.0388 KRW |
84,022,156,233.9330 XEC |
0.0385 KRW |
0.0384 KRW |
0.0392 KRW |
0.0390 KRW |
| 2023-11-30 |
0.0385 KRW |
60,549,682,852.1060 XEC |
0.0388 KRW |
0.0382 KRW |
0.0389 KRW |
0.0385 KRW |
| 2023-11-29 |
0.0387 KRW |
106,062,064,155.3300 XEC |
0.0386 KRW |
0.0383 KRW |
0.0391 KRW |
0.0388 KRW |
| 2023-11-28 |
0.0382 KRW |
89,720,391,976.0360 XEC |
0.0385 KRW |
0.0375 KRW |
0.0389 KRW |
0.0386 KRW |
| 2023-11-27 |
0.0384 KRW |
110,264,431,380.5100 XEC |
0.0393 KRW |
0.0376 KRW |
0.0394 KRW |
0.0385 KRW |
| 2023-11-26 |
0.0394 KRW |
131,081,941,662.4500 XEC |
0.0399 KRW |
0.0388 KRW |
0.0400 KRW |
0.0394 KRW |
| 2023-11-25 |
0.0403 KRW |
487,959,970,621.7100 XEC |
0.0390 KRW |
0.0388 KRW |
0.0416 KRW |
0.0399 KRW |
| 2023-11-24 |
0.0389 KRW |
100,347,625,912.8600 XEC |
0.0383 KRW |
0.0381 KRW |
0.0396 KRW |
0.0391 KRW |
| 2023-11-23 |
0.0381 KRW |
75,707,452,646.6730 XEC |
0.0384 KRW |
0.0376 KRW |
0.0386 KRW |
0.0384 KRW |
| 2023-11-22 |
0.0378 KRW |
112,931,514,675.8200 XEC |
0.0368 KRW |
0.0366 KRW |
0.0387 KRW |
0.0383 KRW |
| 2023-11-21 |
0.0386 KRW |
174,105,022,452.8800 XEC |
0.0396 KRW |
0.0368 KRW |
0.0400 KRW |
0.0369 KRW |
| 2023-11-20 |
0.0399 KRW |
115,579,061,694.3600 XEC |
0.0399 KRW |
0.0394 KRW |
0.0407 KRW |
0.0399 KRW |
| 2023-11-19 |
0.0399 KRW |
206,721,782,214.7000 XEC |
0.0391 KRW |
0.0387 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-11-18 |
0.0390 KRW |
101,756,103,792.3900 XEC |
0.0399 KRW |
0.0378 KRW |
0.0400 KRW |
0.0390 KRW |
| 2023-11-17 |
0.0400 KRW |
181,407,982,517.3400 XEC |
0.0404 KRW |
0.0385 KRW |
0.0408 KRW |
0.0398 KRW |
| 2023-11-16 |
0.0414 KRW |
262,653,083,598.9900 XEC |
0.0421 KRW |
0.0400 KRW |
0.0424 KRW |
0.0405 KRW |
| 2023-11-15 |
0.0409 KRW |
202,125,646,293.2700 XEC |
0.0410 KRW |
0.0398 KRW |
0.0421 KRW |
0.0420 KRW |
| 2023-11-14 |
0.0422 KRW |
320,956,623,444.2500 XEC |
0.0422 KRW |
0.0404 KRW |
0.0439 KRW |
0.0411 KRW |
| 2023-11-13 |
0.0430 KRW |
274,956,817,678.2300 XEC |
0.0428 KRW |
0.0422 KRW |
0.0439 KRW |
0.0423 KRW |
| 2023-11-12 |
0.0421 KRW |
373,056,222,272.9300 XEC |
0.0415 KRW |
0.0411 KRW |
0.0433 KRW |
0.0430 KRW |
| 2023-11-11 |
0.0416 KRW |
200,613,104,756.6500 XEC |
0.0423 KRW |
0.0407 KRW |
0.0426 KRW |
0.0416 KRW |
| 2023-11-10 |
0.0417 KRW |
361,314,294,536.3400 XEC |
0.0415 KRW |
0.0407 KRW |
0.0426 KRW |
0.0421 KRW |
| 2023-11-09 |
0.0427 KRW |
744,801,235,199.5800 XEC |
0.0419 KRW |
0.0396 KRW |
0.0450 KRW |
0.0415 KRW |
| 2023-11-08 |
0.0409 KRW |
174,866,289,638.9700 XEC |
0.0407 KRW |
0.0401 KRW |
0.0421 KRW |
0.0419 KRW |
| 2023-11-07 |
0.0404 KRW |
263,684,907,354.2600 XEC |
0.0406 KRW |
0.0392 KRW |
0.0413 KRW |
0.0405 KRW |
| 2023-11-06 |
0.0398 KRW |
220,372,307,242.9300 XEC |
0.0401 KRW |
0.0385 KRW |
0.0410 KRW |
0.0408 KRW |
| 2023-11-05 |
0.0397 KRW |
342,320,970,823.3000 XEC |
0.0392 KRW |
0.0387 KRW |
0.0409 KRW |
0.0400 KRW |
| 2023-11-04 |
0.0385 KRW |
151,864,820,904.7400 XEC |
0.0383 KRW |
0.0378 KRW |
0.0392 KRW |
0.0391 KRW |
| 2023-11-03 |
0.0378 KRW |
145,993,563,500.5300 XEC |
0.0387 KRW |
0.0372 KRW |
0.0387 KRW |
0.0382 KRW |
| 2023-11-02 |
0.0389 KRW |
346,631,160,686.3400 XEC |
0.0389 KRW |
0.0376 KRW |
0.0398 KRW |
0.0384 KRW |
| 2023-11-01 |
0.0379 KRW |
207,218,358,739.5400 XEC |
0.0382 KRW |
0.0371 KRW |
0.0390 KRW |
0.0386 KRW |
| 2023-10-31 |
0.0382 KRW |
308,565,791,048.3200 XEC |
0.0384 KRW |
0.0364 KRW |
0.0392 KRW |
0.0382 KRW |
| 2023-10-30 |
0.0384 KRW |
181,420,771,280.2700 XEC |
0.0387 KRW |
0.0380 KRW |
0.0389 KRW |
0.0385 KRW |
| 2023-10-29 |
0.0385 KRW |
172,958,428,268.8000 XEC |
0.0381 KRW |
0.0380 KRW |
0.0390 KRW |
0.0388 KRW |
| 2023-10-28 |
0.0376 KRW |
186,760,391,175.2800 XEC |
0.0367 KRW |
0.0366 KRW |
0.0383 KRW |
0.0380 KRW |
| 2023-10-27 |
0.0366 KRW |
123,532,892,422.8500 XEC |
0.0368 KRW |
0.0361 KRW |
0.0372 KRW |
0.0368 KRW |
| 2023-10-26 |
0.0373 KRW |
225,943,225,651.4100 XEC |
0.0376 KRW |
0.0360 KRW |
0.0381 KRW |
0.0371 KRW |
| 2023-10-25 |
0.0376 KRW |
251,153,140,989.4900 XEC |
0.0379 KRW |
0.0366 KRW |
0.0385 KRW |
0.0373 KRW |
| 2023-10-24 |
0.0388 KRW |
750,610,665,133.4900 XEC |
0.0390 KRW |
0.0368 KRW |
0.0407 KRW |
0.0379 KRW |
| 2023-10-23 |
0.0371 KRW |
444,019,035,742.5800 XEC |
0.0360 KRW |
0.0357 KRW |
0.0391 KRW |
0.0387 KRW |
| 2023-10-22 |
0.0365 KRW |
287,514,517,877.0600 XEC |
0.0369 KRW |
0.0352 KRW |
0.0379 KRW |
0.0361 KRW |
| 2023-10-21 |
0.0369 KRW |
621,570,916,160.0100 XEC |
0.0371 KRW |
0.0357 KRW |
0.0383 KRW |
0.0368 KRW |
| 2023-10-20 |
0.0372 KRW |
1,785,515,676,317.3999 XEC |
0.0344 KRW |
0.0339 KRW |
0.0393 KRW |
0.0368 KRW |