Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0399 KRW |
206,721,782,214.7000 XEC |
0.0391 KRW |
0.0387 KRW |
0.0409 KRW |
0.0399 KRW |
| 2023-11-18 |
0.0390 KRW |
101,756,103,792.3900 XEC |
0.0399 KRW |
0.0378 KRW |
0.0400 KRW |
0.0390 KRW |
| 2023-11-17 |
0.0400 KRW |
181,407,982,517.3400 XEC |
0.0404 KRW |
0.0385 KRW |
0.0408 KRW |
0.0398 KRW |
| 2023-11-16 |
0.0414 KRW |
262,653,083,598.9900 XEC |
0.0421 KRW |
0.0400 KRW |
0.0424 KRW |
0.0405 KRW |
| 2023-11-15 |
0.0409 KRW |
202,125,646,293.2700 XEC |
0.0410 KRW |
0.0398 KRW |
0.0421 KRW |
0.0420 KRW |
| 2023-11-14 |
0.0422 KRW |
320,956,623,444.2500 XEC |
0.0422 KRW |
0.0404 KRW |
0.0439 KRW |
0.0411 KRW |
| 2023-11-13 |
0.0430 KRW |
274,956,817,678.2300 XEC |
0.0428 KRW |
0.0422 KRW |
0.0439 KRW |
0.0423 KRW |
| 2023-11-12 |
0.0421 KRW |
373,056,222,272.9300 XEC |
0.0415 KRW |
0.0411 KRW |
0.0433 KRW |
0.0430 KRW |
| 2023-11-11 |
0.0416 KRW |
200,613,104,756.6500 XEC |
0.0423 KRW |
0.0407 KRW |
0.0426 KRW |
0.0416 KRW |
| 2023-11-10 |
0.0417 KRW |
361,314,294,536.3400 XEC |
0.0415 KRW |
0.0407 KRW |
0.0426 KRW |
0.0421 KRW |
| 2023-11-09 |
0.0427 KRW |
744,801,235,199.5800 XEC |
0.0419 KRW |
0.0396 KRW |
0.0450 KRW |
0.0415 KRW |
| 2023-11-08 |
0.0409 KRW |
174,866,289,638.9700 XEC |
0.0407 KRW |
0.0401 KRW |
0.0421 KRW |
0.0419 KRW |
| 2023-11-07 |
0.0404 KRW |
263,684,907,354.2600 XEC |
0.0406 KRW |
0.0392 KRW |
0.0413 KRW |
0.0405 KRW |
| 2023-11-06 |
0.0398 KRW |
220,372,307,242.9300 XEC |
0.0401 KRW |
0.0385 KRW |
0.0410 KRW |
0.0408 KRW |
| 2023-11-05 |
0.0397 KRW |
342,320,970,823.3000 XEC |
0.0392 KRW |
0.0387 KRW |
0.0409 KRW |
0.0400 KRW |
| 2023-11-04 |
0.0385 KRW |
151,864,820,904.7400 XEC |
0.0383 KRW |
0.0378 KRW |
0.0392 KRW |
0.0391 KRW |
| 2023-11-03 |
0.0378 KRW |
145,993,563,500.5300 XEC |
0.0387 KRW |
0.0372 KRW |
0.0387 KRW |
0.0382 KRW |
| 2023-11-02 |
0.0389 KRW |
346,631,160,686.3400 XEC |
0.0389 KRW |
0.0376 KRW |
0.0398 KRW |
0.0384 KRW |
| 2023-11-01 |
0.0379 KRW |
207,218,358,739.5400 XEC |
0.0382 KRW |
0.0371 KRW |
0.0390 KRW |
0.0386 KRW |
| 2023-10-31 |
0.0382 KRW |
308,565,791,048.3200 XEC |
0.0384 KRW |
0.0364 KRW |
0.0392 KRW |
0.0382 KRW |
| 2023-10-30 |
0.0384 KRW |
181,420,771,280.2700 XEC |
0.0387 KRW |
0.0380 KRW |
0.0389 KRW |
0.0385 KRW |
| 2023-10-29 |
0.0385 KRW |
172,958,428,268.8000 XEC |
0.0381 KRW |
0.0380 KRW |
0.0390 KRW |
0.0388 KRW |
| 2023-10-28 |
0.0376 KRW |
186,760,391,175.2800 XEC |
0.0367 KRW |
0.0366 KRW |
0.0383 KRW |
0.0380 KRW |
| 2023-10-27 |
0.0366 KRW |
123,532,892,422.8500 XEC |
0.0368 KRW |
0.0361 KRW |
0.0372 KRW |
0.0368 KRW |
| 2023-10-26 |
0.0373 KRW |
225,943,225,651.4100 XEC |
0.0376 KRW |
0.0360 KRW |
0.0381 KRW |
0.0371 KRW |
| 2023-10-25 |
0.0376 KRW |
251,153,140,989.4900 XEC |
0.0379 KRW |
0.0366 KRW |
0.0385 KRW |
0.0373 KRW |
| 2023-10-24 |
0.0388 KRW |
750,610,665,133.4900 XEC |
0.0390 KRW |
0.0368 KRW |
0.0407 KRW |
0.0379 KRW |
| 2023-10-23 |
0.0371 KRW |
444,019,035,742.5800 XEC |
0.0360 KRW |
0.0357 KRW |
0.0391 KRW |
0.0387 KRW |
| 2023-10-22 |
0.0365 KRW |
287,514,517,877.0600 XEC |
0.0369 KRW |
0.0352 KRW |
0.0379 KRW |
0.0361 KRW |
| 2023-10-21 |
0.0369 KRW |
621,570,916,160.0100 XEC |
0.0371 KRW |
0.0357 KRW |
0.0383 KRW |
0.0368 KRW |
| 2023-10-20 |
0.0372 KRW |
1,785,515,676,317.3999 XEC |
0.0344 KRW |
0.0339 KRW |
0.0393 KRW |
0.0368 KRW |
| 2023-10-19 |
0.0343 KRW |
428,059,510,165.0700 XEC |
0.0338 KRW |
0.0334 KRW |
0.0354 KRW |
0.0344 KRW |
| 2023-10-18 |
0.0341 KRW |
464,252,459,299.1500 XEC |
0.0337 KRW |
0.0332 KRW |
0.0350 KRW |
0.0338 KRW |
| 2023-10-17 |
0.0337 KRW |
418,649,746,172.7500 XEC |
0.0342 KRW |
0.0331 KRW |
0.0347 KRW |
0.0338 KRW |
| 2023-10-16 |
0.0345 KRW |
903,387,085,023.4800 XEC |
0.0329 KRW |
0.0328 KRW |
0.0366 KRW |
0.0343 KRW |
| 2023-10-15 |
0.0327 KRW |
131,530,555,169.9100 XEC |
0.0327 KRW |
0.0323 KRW |
0.0331 KRW |
0.0329 KRW |
| 2023-10-14 |
0.0330 KRW |
90,780,244,440.5010 XEC |
0.0332 KRW |
0.0326 KRW |
0.0334 KRW |
0.0328 KRW |
| 2023-10-13 |
0.0330 KRW |
104,897,062,948.1900 XEC |
0.0331 KRW |
0.0326 KRW |
0.0335 KRW |
0.0333 KRW |
| 2023-10-12 |
0.0326 KRW |
146,294,472,574.1200 XEC |
0.0328 KRW |
0.0322 KRW |
0.0332 KRW |
0.0332 KRW |
| 2023-10-11 |
0.0332 KRW |
792,159,883,443.3400 XEC |
0.0322 KRW |
0.0319 KRW |
0.0351 KRW |
0.0327 KRW |
| 2023-10-10 |
0.0322 KRW |
116,066,879,336.4400 XEC |
0.0321 KRW |
0.0318 KRW |
0.0326 KRW |
0.0323 KRW |
| 2023-10-09 |
0.0324 KRW |
123,709,210,176.7700 XEC |
0.0332 KRW |
0.0316 KRW |
0.0335 KRW |
0.0322 KRW |
| 2023-10-08 |
0.0334 KRW |
70,392,724,992.9340 XEC |
0.0336 KRW |
0.0330 KRW |
0.0337 KRW |
0.0333 KRW |
| 2023-10-07 |
0.0338 KRW |
74,284,331,460.9280 XEC |
0.0340 KRW |
0.0336 KRW |
0.0340 KRW |
0.0337 KRW |
| 2023-10-06 |
0.0337 KRW |
113,959,749,949.2200 XEC |
0.0335 KRW |
0.0333 KRW |
0.0341 KRW |
0.0339 KRW |
| 2023-10-05 |
0.0337 KRW |
153,241,786,401.0500 XEC |
0.0340 KRW |
0.0332 KRW |
0.0343 KRW |
0.0336 KRW |
| 2023-10-04 |
0.0336 KRW |
284,912,626,455.5100 XEC |
0.0340 KRW |
0.0328 KRW |
0.0344 KRW |
0.0340 KRW |
| 2023-10-03 |
0.0369 KRW |
1,130,270,301,340.7000 XEC |
0.0363 KRW |
0.0337 KRW |
0.0386 KRW |
0.0339 KRW |
| 2023-10-02 |
0.0369 KRW |
1,945,076,772,117.3000 XEC |
0.0345 KRW |
0.0344 KRW |
0.0386 KRW |
0.0365 KRW |
| 2023-10-01 |
0.0338 KRW |
85,691,534,969.6600 XEC |
0.0333 KRW |
0.0333 KRW |
0.0345 KRW |
0.0342 KRW |