Crypto exchange UpBit

Market NEM (XEM) / Bitcoin (BTC)

Identifier on UpBit: BTC-XEM
12...89101112...4142
Date Price Volume Open Low High Close
2023-09-10 0.0000 BTC 207.1897 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 7,193.9399 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 25,560.6320 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 589.8802 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 11,337.8685 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 2,854.7071 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 6,795.4897 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 2,433.5058 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 12,316.1300 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 341,239.0807 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 2,787.5589 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 10,046.6440 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 43,398.0560 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 65,245.1531 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 7,150.3308 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 15,617.9356 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 48,849.7990 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 21,997.4125 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 10,000.0000 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 51,375.2871 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 6,683.7686 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 210,518.9680 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 99,263.6882 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 18,808.2740 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 7,524.6740 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-10 0.0000 BTC 12,171.9399 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-09 0.0000 BTC 252,576.8930 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 282,262.3381 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 251,840.6884 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 2,284.1818 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 48,561.4854 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 22,257.9134 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-03 0.0000 BTC 114,497.7595 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 12,236.8771 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-01 0.0000 BTC 145,841.0721 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 1,153.7303 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 27,630.7385 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 1,774.4236 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 30,000.0000 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 146,356.4314 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 13,356.5684 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 11,109.6558 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 22,644.2008 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 15,502.4425 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 1,713.7660 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 3,778.5234 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 2,553.9526 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 1,756.9141 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 1,886.0577 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 1,675.8550 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...4142