Crypto exchange UpBit

Market NEM (XEM) / Bitcoin (BTC)

Identifier on UpBit: BTC-XEM
Date Price Volume Open Low High Close
2023-07-14 0.0000 BTC 24,874.5218 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 91,148.4148 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-12 0.0000 BTC 936,384.1809 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-11 0.0000 BTC 39,982.9016 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 35,478.6095 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 3,640.7766 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 52,234.7168 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 27,364.5538 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 1,792.0866 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 15,392.9707 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 50,769.6570 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 154,888.7127 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 75,424.3765 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 21,648.5390 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 5,268.3367 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 13,054.8303 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 47,456.3374 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 133,647.0296 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 3,031.3325 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 46,405.2282 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 9,429.1888 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 92,939.2389 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 1,891.3063 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 3,227.8813 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 515.1515 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 126,005.0919 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 8,673.1047 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 889.2301 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 20,159.2575 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 34,271.9929 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 100,243.1373 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 231,836.9196 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 8,634.8476 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 45,804.8957 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 48,924.4724 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 79,198.6019 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 5,555.5720 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 16,325.0060 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 11,889.5902 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 15,322.1105 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 6,837.6068 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 427.5209 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 20,937.6673 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 3,016.1639 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 13,050.6570 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 1,549.6197 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 2,024.2915 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 4,000.0000 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 2,212.5403 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 28,956.3890 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC