Crypto exchange UpBit

Market NEM (XEM) / Bitcoin (BTC)

Identifier on UpBit: BTC-XEM
12...45678...4142
Date Price Volume Open Low High Close
2024-03-31 0.0000 BTC 95,408.8424 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 180,593.1027 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 61,072.6701 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 205,772.8308 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 232,601.7888 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 9,451.9871 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 184,246.7851 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 23,087.3362 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 66,153.7472 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 24,852.7666 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 151,063.3400 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 14,751.2141 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 123,266.9156 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 149,347.3417 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 292,980.2932 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 81,208.4960 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 405,958.7678 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 107,500.6525 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 499,706.6614 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 127,819.7767 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 208,182.2933 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 290,743.6512 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 136,917.4357 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 548,978.0561 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 347,536.5743 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 160,987.9169 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-05 0.0000 BTC 1,330,024.8795 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-04 0.0000 BTC 626,118.3861 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-03 0.0000 BTC 617,886.1879 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-02 0.0000 BTC 405,415.1568 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-01 0.0000 BTC 925,071.4077 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-29 0.0000 BTC 387,589.9002 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-28 0.0000 BTC 921,980.9781 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-27 0.0000 BTC 149,066.8544 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 58,856.0776 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 43,544.6626 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 99,354.8877 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 166,641.9791 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 192,966.0680 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 42,173.5172 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 39,915.9112 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 252,149.3372 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 35,320.6657 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 124,405.6577 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 24,564.8878 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 9,280.0162 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 115,553.9699 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 228,062.0630 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 28,354.0801 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 158,681.6052 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...45678...4142