Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
123...4344
Date Price Volume Open Low High Close
2024-11-21 29.8144 KRW 170,043,998.8224 XEM 30.0400 KRW 28.7300 KRW 31.0300 KRW 29.7100 KRW
2024-11-20 31.2269 KRW 608,319,564.2917 XEM 31.1000 KRW 29.6000 KRW 33.0000 KRW 30.1200 KRW
2024-11-19 31.2404 KRW 257,871,730.5477 XEM 32.5500 KRW 30.3300 KRW 32.5500 KRW 30.5500 KRW
2024-11-18 30.6699 KRW 862,621,410.7302 XEM 31.1000 KRW 29.5100 KRW 31.8000 KRW 31.8000 KRW
2024-11-17 33.8944 KRW 6,407,054,933.3274 XEM 29.2400 KRW 29.1800 KRW 37.3400 KRW 30.8900 KRW
2024-11-16 27.2061 KRW 198,565,989.2589 XEM 26.1500 KRW 26.0600 KRW 28.9600 KRW 28.7200 KRW
2024-11-15 25.3273 KRW 93,691,490.7100 XEM 25.0500 KRW 24.5500 KRW 26.2300 KRW 26.2200 KRW
2024-11-14 25.8432 KRW 172,553,089.9896 XEM 26.2900 KRW 24.9500 KRW 27.3400 KRW 25.4800 KRW
2024-11-13 28.0989 KRW 693,959,678.1705 XEM 27.6000 KRW 25.3000 KRW 30.9500 KRW 25.9800 KRW
2024-11-12 26.5526 KRW 442,291,560.2751 XEM 26.8100 KRW 25.1600 KRW 27.9600 KRW 27.6000 KRW
2024-11-11 25.6338 KRW 431,880,499.8257 XEM 25.1100 KRW 23.8200 KRW 26.7100 KRW 26.3000 KRW
2024-11-10 24.2811 KRW 214,616,364.2641 XEM 23.5500 KRW 23.1800 KRW 25.1800 KRW 24.9100 KRW
2024-11-09 23.1258 KRW 68,689,706.6395 XEM 23.3000 KRW 22.7000 KRW 23.4100 KRW 23.1500 KRW
2024-11-08 23.0150 KRW 150,738,242.5443 XEM 22.7600 KRW 22.5100 KRW 23.4900 KRW 23.2700 KRW
2024-11-07 22.5431 KRW 56,033,228.8874 XEM 22.7800 KRW 22.1700 KRW 23.0100 KRW 22.5600 KRW
2024-11-06 22.2517 KRW 60,764,173.1331 XEM 21.6500 KRW 21.5000 KRW 22.6600 KRW 22.4500 KRW
2024-11-05 21.2980 KRW 24,434,822.3394 XEM 20.8800 KRW 20.7500 KRW 21.8600 KRW 21.6400 KRW
2024-11-04 21.1322 KRW 27,063,731.8350 XEM 21.2900 KRW 20.4400 KRW 21.7500 KRW 20.7900 KRW
2024-11-03 21.4010 KRW 32,618,718.4929 XEM 22.1500 KRW 20.8500 KRW 22.2900 KRW 21.4400 KRW
2024-11-02 22.1004 KRW 26,901,510.3356 XEM 22.0300 KRW 21.8800 KRW 22.3900 KRW 22.1500 KRW
2024-11-01 22.0256 KRW 31,430,752.1447 XEM 22.3700 KRW 21.6400 KRW 22.5900 KRW 22.0000 KRW
2024-10-31 22.5820 KRW 39,210,897.4272 XEM 23.2500 KRW 21.9600 KRW 23.2900 KRW 22.1500 KRW
2024-10-30 23.3670 KRW 25,037,451.4070 XEM 23.7000 KRW 22.9800 KRW 23.7600 KRW 23.3200 KRW
2024-10-29 23.3543 KRW 26,808,415.1778 XEM 22.8200 KRW 22.6600 KRW 23.8400 KRW 23.7600 KRW
2024-10-28 22.4586 KRW 28,168,893.7239 XEM 22.7700 KRW 22.1000 KRW 22.9900 KRW 22.9000 KRW
2024-10-27 22.8096 KRW 65,489,822.0240 XEM 22.5500 KRW 22.3200 KRW 23.3400 KRW 22.8700 KRW
2024-10-26 22.4054 KRW 35,024,052.2728 XEM 22.4500 KRW 22.0600 KRW 22.7800 KRW 22.5000 KRW
2024-10-25 23.5821 KRW 38,522,419.4835 XEM 24.0800 KRW 23.1600 KRW 24.1400 KRW 23.4300 KRW
2024-10-24 24.1149 KRW 71,329,581.4981 XEM 23.9500 KRW 23.5100 KRW 24.3400 KRW 24.2300 KRW
2024-10-23 24.1942 KRW 69,389,888.5949 XEM 24.5300 KRW 23.3400 KRW 24.6800 KRW 23.9700 KRW
2024-10-22 24.2631 KRW 53,854,315.4636 XEM 24.2300 KRW 23.7900 KRW 24.5800 KRW 24.5300 KRW
2024-10-21 24.6433 KRW 71,827,109.8236 XEM 25.0700 KRW 24.1000 KRW 25.1300 KRW 24.2500 KRW
2024-10-20 24.8785 KRW 97,030,645.6052 XEM 24.6100 KRW 24.5100 KRW 25.2400 KRW 25.1400 KRW
2024-10-19 24.5804 KRW 47,264,779.1672 XEM 24.6500 KRW 24.2800 KRW 24.7800 KRW 24.5500 KRW
2024-10-18 24.3870 KRW 43,521,887.0482 XEM 24.2000 KRW 24.0500 KRW 25.0000 KRW 24.6000 KRW
2024-10-17 24.6363 KRW 93,935,292.3274 XEM 24.8600 KRW 23.9000 KRW 25.2500 KRW 24.1300 KRW
2024-10-16 24.7787 KRW 89,150,048.8779 XEM 24.5500 KRW 24.3500 KRW 25.2500 KRW 24.6800 KRW
2024-10-15 24.2937 KRW 66,273,330.3907 XEM 24.7500 KRW 23.7900 KRW 24.7800 KRW 24.2700 KRW
2024-10-14 24.2093 KRW 87,617,835.7506 XEM 23.7700 KRW 23.7400 KRW 24.8500 KRW 24.7100 KRW
2024-10-13 23.7637 KRW 27,818,396.2544 XEM 24.1300 KRW 23.3700 KRW 24.2500 KRW 23.7200 KRW
2024-10-12 24.0863 KRW 29,340,880.5286 XEM 24.0900 KRW 23.9000 KRW 24.2300 KRW 24.1400 KRW
2024-10-11 23.7596 KRW 39,285,943.2373 XEM 23.4000 KRW 23.1300 KRW 24.2000 KRW 24.0000 KRW
2024-10-10 23.3087 KRW 69,335,840.8033 XEM 23.7400 KRW 22.9100 KRW 23.8200 KRW 23.1200 KRW
2024-10-09 24.2470 KRW 117,114,551.6918 XEM 23.6700 KRW 23.4400 KRW 24.7900 KRW 23.6700 KRW
2024-10-08 23.7872 KRW 32,285,807.6298 XEM 23.9000 KRW 23.4200 KRW 24.2900 KRW 23.7000 KRW
2024-10-07 24.1647 KRW 59,194,529.8447 XEM 24.2200 KRW 23.6400 KRW 24.4600 KRW 24.2500 KRW
2024-10-06 23.9181 KRW 43,853,876.7266 XEM 24.0100 KRW 23.5000 KRW 24.3000 KRW 24.1000 KRW
2024-10-05 24.1709 KRW 118,840,535.7719 XEM 23.6300 KRW 23.6200 KRW 24.5800 KRW 23.9200 KRW
2024-10-04 23.3076 KRW 109,757,461.9482 XEM 22.9100 KRW 22.8900 KRW 23.8100 KRW 23.6000 KRW
2024-10-03 22.5566 KRW 54,370,380.8878 XEM 22.7100 KRW 22.0000 KRW 23.0200 KRW 22.7300 KRW
123...4344