Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
29.1914 KRW |
108,502,592.7296 XEM |
28.9200 KRW |
28.5700 KRW |
30.0000 KRW |
29.1400 KRW |
| 2025-03-14 |
28.5416 KRW |
56,033,809.1760 XEM |
28.4000 KRW |
28.2000 KRW |
29.2100 KRW |
28.7100 KRW |
| 2025-03-13 |
28.2906 KRW |
36,268,130.1748 XEM |
29.0500 KRW |
27.9800 KRW |
29.0500 KRW |
28.0000 KRW |
| 2025-03-12 |
28.5020 KRW |
77,175,423.9938 XEM |
29.3600 KRW |
27.5200 KRW |
29.9800 KRW |
28.3500 KRW |
| 2025-03-11 |
28.4092 KRW |
64,407,392.9613 XEM |
28.5400 KRW |
27.1500 KRW |
29.3000 KRW |
29.2300 KRW |
| 2025-03-10 |
28.9601 KRW |
67,449,352.2931 XEM |
29.2200 KRW |
28.1100 KRW |
29.6100 KRW |
28.7300 KRW |
| 2025-03-09 |
29.4539 KRW |
66,133,863.8562 XEM |
30.4100 KRW |
28.5400 KRW |
30.5300 KRW |
28.6700 KRW |
| 2025-03-08 |
31.0271 KRW |
392,373,931.1856 XEM |
30.4000 KRW |
29.6200 KRW |
32.0000 KRW |
30.1800 KRW |
| 2025-03-07 |
29.7073 KRW |
203,017,172.8933 XEM |
30.0400 KRW |
27.8100 KRW |
32.0000 KRW |
30.1100 KRW |
| 2025-03-06 |
30.7281 KRW |
187,659,448.0345 XEM |
30.2000 KRW |
29.0700 KRW |
33.3200 KRW |
29.4100 KRW |
| 2025-03-05 |
29.3482 KRW |
102,701,133.6885 XEM |
30.1100 KRW |
28.5000 KRW |
30.2700 KRW |
29.6400 KRW |
| 2025-03-04 |
30.8972 KRW |
407,105,878.0915 XEM |
31.1100 KRW |
27.5900 KRW |
35.0000 KRW |
29.7300 KRW |
| 2025-03-03 |
30.2695 KRW |
141,381,086.5055 XEM |
31.1200 KRW |
28.6600 KRW |
31.6300 KRW |
29.0600 KRW |
| 2025-03-02 |
30.0202 KRW |
88,582,272.2433 XEM |
29.7000 KRW |
29.0300 KRW |
31.0400 KRW |
30.9000 KRW |
| 2025-03-01 |
29.3337 KRW |
63,739,165.2183 XEM |
29.5800 KRW |
28.7200 KRW |
29.9800 KRW |
29.8800 KRW |
| 2025-02-28 |
28.8664 KRW |
130,705,368.5417 XEM |
30.6800 KRW |
27.9100 KRW |
30.6900 KRW |
29.3500 KRW |
| 2025-02-27 |
30.0767 KRW |
139,035,008.3180 XEM |
30.8200 KRW |
29.0600 KRW |
31.8600 KRW |
30.3200 KRW |
| 2025-02-26 |
32.1112 KRW |
677,725,192.3158 XEM |
30.1400 KRW |
29.0000 KRW |
34.1600 KRW |
29.7700 KRW |
| 2025-02-25 |
28.1007 KRW |
116,049,298.5088 XEM |
29.0800 KRW |
26.6200 KRW |
29.8800 KRW |
29.0100 KRW |
| 2025-02-24 |
30.8376 KRW |
100,240,502.2409 XEM |
32.5800 KRW |
29.0200 KRW |
32.9800 KRW |
29.2800 KRW |
| 2025-02-23 |
32.6718 KRW |
52,005,971.8658 XEM |
33.1700 KRW |
32.1200 KRW |
33.2200 KRW |
32.4900 KRW |
| 2025-02-22 |
32.5300 KRW |
63,775,852.3748 XEM |
32.9600 KRW |
31.6600 KRW |
33.4000 KRW |
33.2000 KRW |
| 2025-02-21 |
33.1188 KRW |
131,493,595.7407 XEM |
34.4100 KRW |
31.4900 KRW |
34.8900 KRW |
32.6100 KRW |
| 2025-02-20 |
33.6849 KRW |
132,416,580.0945 XEM |
34.7000 KRW |
33.0400 KRW |
34.7400 KRW |
33.8100 KRW |
| 2025-02-19 |
34.0042 KRW |
360,990,325.4100 XEM |
35.5200 KRW |
32.7500 KRW |
35.5700 KRW |
33.6600 KRW |
| 2025-02-18 |
37.5603 KRW |
2,732,364,402.7969 XEM |
34.0700 KRW |
34.0700 KRW |
40.9700 KRW |
35.1400 KRW |
| 2025-02-17 |
33.5206 KRW |
62,150,068.3058 XEM |
33.6100 KRW |
32.8700 KRW |
34.7300 KRW |
33.2200 KRW |
| 2025-02-16 |
33.2308 KRW |
106,021,868.2386 XEM |
32.5500 KRW |
31.8000 KRW |
34.1200 KRW |
33.6000 KRW |
| 2025-02-15 |
33.0708 KRW |
75,434,206.3679 XEM |
34.5500 KRW |
32.3700 KRW |
34.5500 KRW |
32.3700 KRW |
| 2025-02-14 |
34.5338 KRW |
911,570,377.3276 XEM |
32.6200 KRW |
32.5000 KRW |
36.4700 KRW |
33.7600 KRW |
| 2025-02-13 |
35.2580 KRW |
1,270,894,680.1632 XEM |
32.2300 KRW |
32.2300 KRW |
37.3800 KRW |
33.7200 KRW |
| 2025-02-12 |
30.7328 KRW |
52,002,482.7719 XEM |
29.9500 KRW |
29.5600 KRW |
32.3100 KRW |
31.7900 KRW |
| 2025-02-11 |
30.5616 KRW |
36,476,024.8153 XEM |
30.6200 KRW |
29.7900 KRW |
31.5200 KRW |
30.2000 KRW |
| 2025-02-10 |
30.5450 KRW |
23,083,147.3723 XEM |
31.1100 KRW |
29.7900 KRW |
31.5400 KRW |
30.8000 KRW |
| 2025-02-09 |
31.3986 KRW |
75,325,672.5719 XEM |
30.6000 KRW |
30.1900 KRW |
33.1400 KRW |
30.7200 KRW |
| 2025-02-08 |
29.6680 KRW |
13,041,347.6319 XEM |
29.7000 KRW |
29.1800 KRW |
30.5700 KRW |
30.5500 KRW |
| 2025-02-07 |
29.6169 KRW |
32,340,066.3838 XEM |
29.0800 KRW |
28.6100 KRW |
31.0200 KRW |
29.6800 KRW |
| 2025-02-06 |
29.7281 KRW |
42,337,027.8961 XEM |
30.0700 KRW |
28.3200 KRW |
30.9800 KRW |
29.3500 KRW |
| 2025-02-05 |
30.6027 KRW |
30,684,017.3088 XEM |
30.8100 KRW |
29.8300 KRW |
31.5700 KRW |
30.0800 KRW |
| 2025-02-04 |
31.2116 KRW |
52,469,077.4765 XEM |
32.6600 KRW |
29.9800 KRW |
32.9600 KRW |
30.9600 KRW |
| 2025-02-03 |
29.7579 KRW |
165,919,997.5461 XEM |
32.7900 KRW |
26.6800 KRW |
33.4200 KRW |
33.1800 KRW |
| 2025-02-02 |
34.3345 KRW |
100,911,242.9342 XEM |
35.8300 KRW |
31.5000 KRW |
36.0300 KRW |
32.0000 KRW |
| 2025-02-01 |
37.3808 KRW |
287,781,164.5408 XEM |
35.4600 KRW |
35.2000 KRW |
38.8800 KRW |
36.4300 KRW |
| 2025-01-31 |
35.4242 KRW |
44,217,218.2548 XEM |
35.8000 KRW |
34.7400 KRW |
37.0000 KRW |
35.4600 KRW |
| 2025-01-30 |
35.9896 KRW |
67,706,979.0190 XEM |
35.5000 KRW |
34.5000 KRW |
37.5000 KRW |
36.1400 KRW |
| 2025-01-29 |
34.7984 KRW |
19,198,205.3679 XEM |
34.2100 KRW |
33.8800 KRW |
35.6100 KRW |
35.3500 KRW |
| 2025-01-28 |
35.0622 KRW |
16,548,438.4725 XEM |
35.2000 KRW |
34.4000 KRW |
35.5200 KRW |
34.9400 KRW |
| 2025-01-27 |
35.9937 KRW |
100,399,019.4429 XEM |
36.3500 KRW |
33.9000 KRW |
38.7000 KRW |
34.8300 KRW |
| 2025-01-26 |
37.0244 KRW |
41,354,340.5108 XEM |
36.3100 KRW |
36.0100 KRW |
37.5000 KRW |
36.2100 KRW |
| 2025-01-25 |
35.9719 KRW |
23,719,203.1612 XEM |
36.0400 KRW |
35.5100 KRW |
36.4800 KRW |
36.3700 KRW |