Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
123...4445
Date Price Volume Open Low High Close
2024-12-25 41.0465 KRW 200,798,224.8885 XEM 40.9200 KRW 39.1700 KRW 44.0000 KRW 39.6400 KRW
2024-12-24 39.1560 KRW 95,690,151.8870 XEM 40.0300 KRW 38.2500 KRW 40.3300 KRW 39.6400 KRW
2024-12-23 39.6242 KRW 434,739,596.7345 XEM 37.7500 KRW 37.4600 KRW 41.3900 KRW 38.5100 KRW
2024-12-22 39.4980 KRW 303,558,490.6983 XEM 36.3400 KRW 35.8000 KRW 44.2000 KRW 37.3300 KRW
2024-12-21 37.7134 KRW 88,257,064.1975 XEM 38.1800 KRW 35.7500 KRW 39.4900 KRW 36.2400 KRW
2024-12-20 35.7624 KRW 217,364,470.2652 XEM 37.0300 KRW 33.2600 KRW 38.8400 KRW 37.8700 KRW
2024-12-19 37.7414 KRW 183,602,018.1981 XEM 38.4000 KRW 35.2600 KRW 39.5200 KRW 37.2100 KRW
2024-12-18 42.4987 KRW 519,761,597.5808 XEM 41.1900 KRW 38.3400 KRW 44.8800 KRW 38.5000 KRW
2024-12-17 42.1236 KRW 114,077,939.7516 XEM 43.6200 KRW 41.0400 KRW 43.6200 KRW 41.3200 KRW
2024-12-16 44.1920 KRW 134,180,014.2043 XEM 45.8400 KRW 42.9000 KRW 45.9500 KRW 43.7100 KRW
2024-12-15 45.2635 KRW 136,681,967.4493 XEM 45.3100 KRW 43.9100 KRW 47.9100 KRW 45.0000 KRW
2024-12-14 45.4847 KRW 138,873,604.5887 XEM 46.9500 KRW 43.3000 KRW 47.0000 KRW 44.8000 KRW
2024-12-13 47.7817 KRW 430,994,330.4687 XEM 46.0900 KRW 45.5400 KRW 50.2000 KRW 46.6800 KRW
2024-12-12 46.1127 KRW 201,908,067.8653 XEM 45.7500 KRW 44.0500 KRW 48.0700 KRW 45.8900 KRW
2024-12-11 44.0104 KRW 1,354,717,130.5094 XEM 41.2200 KRW 41.0100 KRW 49.0000 KRW 45.3000 KRW
2024-12-10 42.3307 KRW 288,472,079.9735 XEM 45.3800 KRW 38.7300 KRW 46.5000 KRW 41.7100 KRW
2024-12-09 49.4987 KRW 442,684,725.5415 XEM 54.3300 KRW 41.2900 KRW 54.3500 KRW 45.9900 KRW
2024-12-08 53.6971 KRW 212,396,721.5928 XEM 55.6200 KRW 52.9900 KRW 55.8000 KRW 53.8800 KRW
2024-12-07 56.3749 KRW 1,615,554,572.6021 XEM 52.9600 KRW 52.9300 KRW 60.5600 KRW 54.9500 KRW
2024-12-06 51.6870 KRW 433,644,206.5891 XEM 54.5700 KRW 48.9500 KRW 54.5700 KRW 52.5100 KRW
2024-12-05 55.9892 KRW 3,070,983,873.3287 XEM 50.7600 KRW 49.7300 KRW 61.8400 KRW 53.7900 KRW
2024-12-04 50.7435 KRW 1,043,002,980.2685 XEM 47.3600 KRW 45.1900 KRW 55.1200 KRW 51.1600 KRW
2024-12-03 43.0569 KRW 685,139,039.9559 XEM 45.7500 KRW 29.7400 KRW 46.6800 KRW 46.3000 KRW
2024-12-02 44.9134 KRW 472,368,868.8862 XEM 47.0000 KRW 43.0000 KRW 47.1000 KRW 45.5100 KRW
2024-12-01 46.8396 KRW 810,462,535.3355 XEM 48.9700 KRW 45.1000 KRW 50.3000 KRW 46.3900 KRW
2024-11-30 47.5876 KRW 5,790,629,783.0638 XEM 40.9500 KRW 40.0000 KRW 51.9200 KRW 47.1700 KRW
2024-11-29 41.6066 KRW 1,883,146,569.8072 XEM 38.8800 KRW 35.5800 KRW 46.3800 KRW 40.8000 KRW
2024-11-28 38.8202 KRW 156,939,588.3100 XEM 40.1600 KRW 37.9800 KRW 40.1700 KRW 39.2700 KRW
2024-11-27 38.6818 KRW 246,620,803.4357 XEM 39.7700 KRW 37.2900 KRW 40.1700 KRW 40.1400 KRW
2024-11-26 39.1469 KRW 885,061,302.6785 XEM 37.2400 KRW 35.9600 KRW 44.3800 KRW 38.8500 KRW
2024-11-25 38.6804 KRW 1,381,195,782.1870 XEM 35.4100 KRW 34.0000 KRW 42.8000 KRW 37.7300 KRW
2024-11-24 34.2568 KRW 455,091,029.8326 XEM 34.5200 KRW 31.3000 KRW 36.5000 KRW 34.6100 KRW
2024-11-23 32.8812 KRW 435,692,005.0896 XEM 31.5700 KRW 30.9000 KRW 34.6800 KRW 34.2200 KRW
2024-11-22 30.9876 KRW 443,310,350.4232 XEM 31.3400 KRW 28.6200 KRW 32.2200 KRW 31.6200 KRW
2024-11-21 29.8465 KRW 185,504,960.0377 XEM 30.0400 KRW 28.7300 KRW 31.0300 KRW 30.4100 KRW
2024-11-20 31.2269 KRW 608,319,564.2917 XEM 31.1000 KRW 29.6000 KRW 33.0000 KRW 30.1200 KRW
2024-11-19 31.2404 KRW 257,871,730.5477 XEM 32.5500 KRW 30.3300 KRW 32.5500 KRW 30.5500 KRW
2024-11-18 30.6699 KRW 862,621,410.7302 XEM 31.1000 KRW 29.5100 KRW 31.8000 KRW 31.8000 KRW
2024-11-17 33.8944 KRW 6,407,054,933.3274 XEM 29.2400 KRW 29.1800 KRW 37.3400 KRW 30.8900 KRW
2024-11-16 27.2061 KRW 198,565,989.2589 XEM 26.1500 KRW 26.0600 KRW 28.9600 KRW 28.7200 KRW
2024-11-15 25.3273 KRW 93,691,490.7100 XEM 25.0500 KRW 24.5500 KRW 26.2300 KRW 26.2200 KRW
2024-11-14 25.8432 KRW 172,553,089.9896 XEM 26.2900 KRW 24.9500 KRW 27.3400 KRW 25.4800 KRW
2024-11-13 28.0989 KRW 693,959,678.1705 XEM 27.6000 KRW 25.3000 KRW 30.9500 KRW 25.9800 KRW
2024-11-12 26.5526 KRW 442,291,560.2751 XEM 26.8100 KRW 25.1600 KRW 27.9600 KRW 27.6000 KRW
2024-11-11 25.6338 KRW 431,880,499.8257 XEM 25.1100 KRW 23.8200 KRW 26.7100 KRW 26.3000 KRW
2024-11-10 24.2811 KRW 214,616,364.2641 XEM 23.5500 KRW 23.1800 KRW 25.1800 KRW 24.9100 KRW
2024-11-09 23.1258 KRW 68,689,706.6395 XEM 23.3000 KRW 22.7000 KRW 23.4100 KRW 23.1500 KRW
2024-11-08 23.0150 KRW 150,738,242.5443 XEM 22.7600 KRW 22.5100 KRW 23.4900 KRW 23.2700 KRW
2024-11-07 22.5431 KRW 56,033,228.8874 XEM 22.7800 KRW 22.1700 KRW 23.0100 KRW 22.5600 KRW
2024-11-06 22.2517 KRW 60,764,173.1331 XEM 21.6500 KRW 21.5000 KRW 22.6600 KRW 22.4500 KRW
123...4445