Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
35.6952 KRW |
13,496,316.7567 XEM |
35.7000 KRW |
35.4000 KRW |
36.0000 KRW |
35.7000 KRW |
| 2023-09-29 |
35.4273 KRW |
34,800,324.7260 XEM |
35.2000 KRW |
35.1000 KRW |
35.8000 KRW |
35.6000 KRW |
| 2023-09-28 |
34.6538 KRW |
18,084,076.5217 XEM |
34.4000 KRW |
34.2000 KRW |
35.1000 KRW |
34.8000 KRW |
| 2023-09-27 |
34.2350 KRW |
27,423,351.5086 XEM |
34.2000 KRW |
33.8000 KRW |
34.5000 KRW |
34.3000 KRW |
| 2023-09-26 |
34.1882 KRW |
25,892,899.2490 XEM |
34.6000 KRW |
33.7000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2023-09-25 |
35.6454 KRW |
142,498,481.1918 XEM |
35.4000 KRW |
32.5000 KRW |
38.6000 KRW |
34.5000 KRW |
| 2023-09-24 |
35.2153 KRW |
23,750,532.2238 XEM |
35.5000 KRW |
34.8000 KRW |
35.8000 KRW |
35.7000 KRW |
| 2023-09-23 |
35.1064 KRW |
23,774,659.3057 XEM |
34.9000 KRW |
34.8000 KRW |
35.8000 KRW |
35.6000 KRW |
| 2023-09-22 |
34.2972 KRW |
14,442,298.5413 XEM |
34.0000 KRW |
33.6000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2023-09-21 |
34.6225 KRW |
19,088,788.2888 XEM |
35.1000 KRW |
34.0000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2023-09-20 |
34.6542 KRW |
25,740,479.6028 XEM |
34.7000 KRW |
34.2000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2023-09-19 |
34.6993 KRW |
13,779,051.2522 XEM |
34.5000 KRW |
34.3000 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-09-18 |
34.2840 KRW |
19,124,050.0679 XEM |
33.8000 KRW |
33.4000 KRW |
35.0000 KRW |
34.6000 KRW |
| 2023-09-17 |
34.4341 KRW |
13,513,258.4394 XEM |
35.2000 KRW |
33.7000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2023-09-16 |
35.2170 KRW |
22,094,055.2251 XEM |
34.9000 KRW |
34.5000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2023-09-15 |
34.3503 KRW |
19,883,274.9218 XEM |
34.2000 KRW |
33.6000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2023-09-14 |
33.5749 KRW |
12,613,115.5781 XEM |
33.1000 KRW |
33.0000 KRW |
34.4000 KRW |
34.2000 KRW |
| 2023-09-13 |
32.7974 KRW |
12,749,699.0908 XEM |
32.5000 KRW |
32.4000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-09-12 |
32.7183 KRW |
12,431,736.4613 XEM |
32.2000 KRW |
32.0000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2023-09-11 |
32.4020 KRW |
25,896,534.1675 XEM |
33.2000 KRW |
31.7000 KRW |
33.4000 KRW |
32.1000 KRW |
| 2023-09-10 |
33.0342 KRW |
12,146,316.0221 XEM |
33.7000 KRW |
32.5000 KRW |
33.8000 KRW |
33.4000 KRW |
| 2023-09-09 |
33.6934 KRW |
5,119,970.5860 XEM |
33.8000 KRW |
33.5000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2023-09-08 |
33.8287 KRW |
16,473,466.3129 XEM |
34.2000 KRW |
33.3000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2023-09-07 |
33.4702 KRW |
11,890,752.5128 XEM |
33.8000 KRW |
33.1000 KRW |
33.8000 KRW |
33.8000 KRW |
| 2023-09-06 |
33.5430 KRW |
16,299,558.4193 XEM |
33.4000 KRW |
33.0000 KRW |
34.0000 KRW |
33.7000 KRW |
| 2023-09-05 |
32.9267 KRW |
14,687,327.2979 XEM |
33.1000 KRW |
32.7000 KRW |
33.4000 KRW |
33.4000 KRW |
| 2023-09-04 |
32.9013 KRW |
17,579,833.0370 XEM |
33.2000 KRW |
32.4000 KRW |
33.4000 KRW |
33.0000 KRW |
| 2023-09-03 |
32.9354 KRW |
8,143,022.6035 XEM |
32.8000 KRW |
32.7000 KRW |
33.2000 KRW |
33.0000 KRW |
| 2023-09-02 |
32.7734 KRW |
16,130,522.0359 XEM |
33.1000 KRW |
32.5000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2023-09-01 |
32.9988 KRW |
15,181,430.8140 XEM |
33.1000 KRW |
32.6000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2023-08-31 |
33.7295 KRW |
13,625,202.7050 XEM |
34.4000 KRW |
33.0000 KRW |
34.4000 KRW |
33.1000 KRW |
| 2023-08-30 |
34.5755 KRW |
30,431,489.4376 XEM |
34.7000 KRW |
33.8000 KRW |
35.2000 KRW |
34.3000 KRW |
| 2023-08-29 |
34.1525 KRW |
24,711,746.1644 XEM |
33.8000 KRW |
33.0000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2023-08-28 |
33.3839 KRW |
15,094,131.4846 XEM |
34.0000 KRW |
32.9000 KRW |
34.2000 KRW |
33.7000 KRW |
| 2023-08-27 |
34.1582 KRW |
21,893,207.5995 XEM |
33.9000 KRW |
33.8000 KRW |
35.2000 KRW |
34.0000 KRW |
| 2023-08-26 |
34.1480 KRW |
7,893,590.2804 XEM |
34.4000 KRW |
33.8000 KRW |
34.5000 KRW |
34.0000 KRW |
| 2023-08-25 |
34.1276 KRW |
20,727,335.1058 XEM |
34.2000 KRW |
33.5000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2023-08-24 |
34.1903 KRW |
12,102,217.5367 XEM |
34.5000 KRW |
33.7000 KRW |
34.7000 KRW |
34.0000 KRW |
| 2023-08-23 |
34.1732 KRW |
13,180,546.8180 XEM |
33.8000 KRW |
33.6000 KRW |
35.1000 KRW |
34.7000 KRW |
| 2023-08-22 |
33.5400 KRW |
24,288,690.1067 XEM |
34.0000 KRW |
32.2000 KRW |
34.4000 KRW |
33.8000 KRW |
| 2023-08-21 |
34.2306 KRW |
19,236,523.7572 XEM |
34.8000 KRW |
33.6000 KRW |
35.0000 KRW |
34.0000 KRW |
| 2023-08-20 |
35.0065 KRW |
32,397,677.5210 XEM |
35.0000 KRW |
34.5000 KRW |
35.4000 KRW |
34.9000 KRW |
| 2023-08-19 |
34.6431 KRW |
13,284,172.5304 XEM |
34.4000 KRW |
34.2000 KRW |
35.2000 KRW |
35.0000 KRW |
| 2023-08-18 |
33.6799 KRW |
33,323,206.4066 XEM |
33.3000 KRW |
32.9000 KRW |
34.5000 KRW |
34.2000 KRW |
| 2023-08-17 |
34.5768 KRW |
63,118,468.3024 XEM |
35.6000 KRW |
31.5000 KRW |
36.5000 KRW |
33.2000 KRW |
| 2023-08-16 |
36.9668 KRW |
73,517,491.1278 XEM |
37.7000 KRW |
35.3000 KRW |
37.9000 KRW |
35.6000 KRW |
| 2023-08-15 |
38.6635 KRW |
57,839,403.6852 XEM |
39.4000 KRW |
37.7000 KRW |
39.5000 KRW |
37.9000 KRW |
| 2023-08-14 |
39.3121 KRW |
30,387,215.2330 XEM |
39.5000 KRW |
39.1000 KRW |
39.6000 KRW |
39.4000 KRW |
| 2023-08-13 |
39.4686 KRW |
21,388,049.6811 XEM |
39.5000 KRW |
39.3000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2023-08-12 |
39.4582 KRW |
23,470,088.4854 XEM |
39.6000 KRW |
39.3000 KRW |
39.6000 KRW |
39.5000 KRW |