Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
41.6683 KRW |
183,767,240.1531 XEM |
41.9000 KRW |
38.9000 KRW |
44.0000 KRW |
42.4000 KRW |
| 2023-10-30 |
42.7501 KRW |
430,241,206.7960 XEM |
41.0000 KRW |
40.3000 KRW |
44.7000 KRW |
41.7000 KRW |
| 2023-10-29 |
40.0709 KRW |
60,975,949.2573 XEM |
39.6000 KRW |
39.1000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2023-10-28 |
39.1863 KRW |
51,474,282.7288 XEM |
38.5000 KRW |
38.2000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2023-10-27 |
38.2177 KRW |
45,403,521.5969 XEM |
38.7000 KRW |
37.7000 KRW |
38.8000 KRW |
38.4000 KRW |
| 2023-10-26 |
38.2361 KRW |
75,244,445.2460 XEM |
38.4000 KRW |
37.3000 KRW |
38.8000 KRW |
38.5000 KRW |
| 2023-10-25 |
38.7697 KRW |
171,780,762.8680 XEM |
38.4000 KRW |
37.2000 KRW |
40.3000 KRW |
38.1000 KRW |
| 2023-10-24 |
38.1490 KRW |
95,582,443.9718 XEM |
38.5000 KRW |
37.3000 KRW |
39.0000 KRW |
38.1000 KRW |
| 2023-10-23 |
37.6187 KRW |
64,053,166.7599 XEM |
37.7000 KRW |
37.0000 KRW |
38.8000 KRW |
38.5000 KRW |
| 2023-10-22 |
36.8634 KRW |
52,433,930.8920 XEM |
37.5000 KRW |
36.2000 KRW |
37.7000 KRW |
37.3000 KRW |
| 2023-10-21 |
37.5478 KRW |
178,309,354.1532 XEM |
36.7000 KRW |
36.5000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2023-10-20 |
35.8358 KRW |
40,255,940.3022 XEM |
35.2000 KRW |
34.7000 KRW |
36.7000 KRW |
36.7000 KRW |
| 2023-10-19 |
34.9760 KRW |
32,657,348.9311 XEM |
35.4000 KRW |
34.6000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2023-10-18 |
36.0186 KRW |
61,575,462.9939 XEM |
36.7000 KRW |
35.4000 KRW |
36.8000 KRW |
35.6000 KRW |
| 2023-10-17 |
35.6919 KRW |
61,147,191.1647 XEM |
35.4000 KRW |
35.3000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2023-10-16 |
35.5001 KRW |
69,854,394.7867 XEM |
35.3000 KRW |
35.0000 KRW |
36.1000 KRW |
35.4000 KRW |
| 2023-10-15 |
34.9513 KRW |
87,085,583.2515 XEM |
34.3000 KRW |
34.0000 KRW |
35.6000 KRW |
35.1000 KRW |
| 2023-10-14 |
34.2314 KRW |
29,606,931.9449 XEM |
34.0000 KRW |
33.9000 KRW |
34.5000 KRW |
34.3000 KRW |
| 2023-10-13 |
33.8939 KRW |
26,987,270.8007 XEM |
33.6000 KRW |
33.4000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2023-10-12 |
33.4235 KRW |
31,463,022.3523 XEM |
33.7000 KRW |
33.0000 KRW |
33.9000 KRW |
33.7000 KRW |
| 2023-10-11 |
33.8494 KRW |
28,960,755.4329 XEM |
34.2000 KRW |
33.3000 KRW |
34.7000 KRW |
33.9000 KRW |
| 2023-10-10 |
34.2043 KRW |
27,112,947.9946 XEM |
33.9000 KRW |
33.7000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2023-10-09 |
34.2260 KRW |
52,819,555.3379 XEM |
34.8000 KRW |
33.3000 KRW |
35.2000 KRW |
34.0000 KRW |
| 2023-10-08 |
34.5225 KRW |
53,152,162.1702 XEM |
34.7000 KRW |
34.1000 KRW |
35.1000 KRW |
34.8000 KRW |
| 2023-10-07 |
34.7921 KRW |
79,234,343.5963 XEM |
35.3000 KRW |
34.4000 KRW |
35.3000 KRW |
34.7000 KRW |
| 2023-10-06 |
35.9580 KRW |
701,416,138.2922 XEM |
33.9000 KRW |
33.8000 KRW |
38.0000 KRW |
35.3000 KRW |
| 2023-10-05 |
34.1853 KRW |
18,910,007.4355 XEM |
34.4000 KRW |
33.8000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2023-10-04 |
34.2533 KRW |
62,405,133.0603 XEM |
35.2000 KRW |
33.4000 KRW |
35.2000 KRW |
34.4000 KRW |
| 2023-10-03 |
35.6424 KRW |
60,829,238.4988 XEM |
36.1000 KRW |
35.1000 KRW |
36.2000 KRW |
35.3000 KRW |
| 2023-10-02 |
38.8900 KRW |
699,979,854.1142 XEM |
36.7000 KRW |
35.9000 KRW |
40.8000 KRW |
36.1000 KRW |
| 2023-10-01 |
36.1383 KRW |
46,718,073.3133 XEM |
35.4000 KRW |
35.4000 KRW |
37.0000 KRW |
36.9000 KRW |
| 2023-09-30 |
35.6952 KRW |
13,496,316.7567 XEM |
35.7000 KRW |
35.4000 KRW |
36.0000 KRW |
35.7000 KRW |
| 2023-09-29 |
35.4273 KRW |
34,800,324.7260 XEM |
35.2000 KRW |
35.1000 KRW |
35.8000 KRW |
35.6000 KRW |
| 2023-09-28 |
34.6538 KRW |
18,084,076.5217 XEM |
34.4000 KRW |
34.2000 KRW |
35.1000 KRW |
34.8000 KRW |
| 2023-09-27 |
34.2350 KRW |
27,423,351.5086 XEM |
34.2000 KRW |
33.8000 KRW |
34.5000 KRW |
34.3000 KRW |
| 2023-09-26 |
34.1882 KRW |
25,892,899.2490 XEM |
34.6000 KRW |
33.7000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2023-09-25 |
35.6454 KRW |
142,498,481.1918 XEM |
35.4000 KRW |
32.5000 KRW |
38.6000 KRW |
34.5000 KRW |
| 2023-09-24 |
35.2153 KRW |
23,750,532.2238 XEM |
35.5000 KRW |
34.8000 KRW |
35.8000 KRW |
35.7000 KRW |
| 2023-09-23 |
35.1064 KRW |
23,774,659.3057 XEM |
34.9000 KRW |
34.8000 KRW |
35.8000 KRW |
35.6000 KRW |
| 2023-09-22 |
34.2972 KRW |
14,442,298.5413 XEM |
34.0000 KRW |
33.6000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2023-09-21 |
34.6225 KRW |
19,088,788.2888 XEM |
35.1000 KRW |
34.0000 KRW |
35.2000 KRW |
34.2000 KRW |
| 2023-09-20 |
34.6542 KRW |
25,740,479.6028 XEM |
34.7000 KRW |
34.2000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2023-09-19 |
34.6993 KRW |
13,779,051.2522 XEM |
34.5000 KRW |
34.3000 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-09-18 |
34.2840 KRW |
19,124,050.0679 XEM |
33.8000 KRW |
33.4000 KRW |
35.0000 KRW |
34.6000 KRW |
| 2023-09-17 |
34.4341 KRW |
13,513,258.4394 XEM |
35.2000 KRW |
33.7000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2023-09-16 |
35.2170 KRW |
22,094,055.2251 XEM |
34.9000 KRW |
34.5000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2023-09-15 |
34.3503 KRW |
19,883,274.9218 XEM |
34.2000 KRW |
33.6000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2023-09-14 |
33.5749 KRW |
12,613,115.5781 XEM |
33.1000 KRW |
33.0000 KRW |
34.4000 KRW |
34.2000 KRW |
| 2023-09-13 |
32.7974 KRW |
12,749,699.0908 XEM |
32.5000 KRW |
32.4000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-09-12 |
32.7183 KRW |
12,431,736.4613 XEM |
32.2000 KRW |
32.0000 KRW |
33.2000 KRW |
32.7000 KRW |