Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2023-08-11 39.5135 KRW 32,050,713.0809 XEM 39.9000 KRW 39.2000 KRW 39.9000 KRW 39.6000 KRW
2023-08-10 39.6346 KRW 44,351,976.4198 XEM 40.0000 KRW 39.2000 KRW 40.0000 KRW 39.8000 KRW
2023-08-09 39.9932 KRW 225,690,966.0908 XEM 39.1000 KRW 39.1000 KRW 40.8000 KRW 40.1000 KRW
2023-08-08 38.9501 KRW 73,859,919.6437 XEM 39.5000 KRW 38.6000 KRW 39.6000 KRW 39.2000 KRW
2023-08-07 41.1441 KRW 342,418,568.5995 XEM 39.9000 KRW 38.9000 KRW 43.0000 KRW 39.5000 KRW
2023-08-06 39.4298 KRW 28,294,593.5582 XEM 39.2000 KRW 38.9000 KRW 40.2000 KRW 39.9000 KRW
2023-08-05 38.9689 KRW 33,497,886.2772 XEM 39.3000 KRW 38.6000 KRW 39.4000 KRW 39.2000 KRW
2023-08-04 39.6052 KRW 65,530,455.8020 XEM 39.8000 KRW 38.9000 KRW 40.6000 KRW 39.4000 KRW
2023-08-03 39.6972 KRW 50,375,688.0050 XEM 40.0000 KRW 39.0000 KRW 40.3000 KRW 39.7000 KRW
2023-08-02 39.9746 KRW 59,172,560.7656 XEM 40.3000 KRW 39.4000 KRW 40.7000 KRW 40.3000 KRW
2023-08-01 38.7200 KRW 59,050,612.6633 XEM 38.9000 KRW 37.7000 KRW 40.0000 KRW 39.8000 KRW
2023-07-31 38.9881 KRW 41,372,037.9397 XEM 38.7000 KRW 38.3000 KRW 39.5000 KRW 38.7000 KRW
2023-07-30 39.2559 KRW 83,548,411.5561 XEM 39.8000 KRW 38.3000 KRW 40.0000 KRW 38.4000 KRW
2023-07-29 39.1294 KRW 89,623,395.3341 XEM 38.4000 KRW 38.1000 KRW 39.9000 KRW 39.7000 KRW
2023-07-28 37.7765 KRW 33,636,721.3049 XEM 37.8000 KRW 37.3000 KRW 38.5000 KRW 38.3000 KRW
2023-07-27 37.8542 KRW 23,150,543.8742 XEM 37.9000 KRW 37.4000 KRW 38.4000 KRW 37.8000 KRW
2023-07-26 37.2580 KRW 27,636,916.5683 XEM 37.6000 KRW 36.8000 KRW 38.1000 KRW 37.8000 KRW
2023-07-25 37.2109 KRW 26,283,426.6505 XEM 37.4000 KRW 36.9000 KRW 37.5000 KRW 37.5000 KRW
2023-07-24 38.0421 KRW 64,326,824.5389 XEM 39.5000 KRW 36.8000 KRW 39.5000 KRW 37.5000 KRW
2023-07-23 39.3118 KRW 62,382,196.3727 XEM 39.2000 KRW 38.8000 KRW 39.9000 KRW 39.5000 KRW
2023-07-22 39.0248 KRW 55,946,812.2693 XEM 38.5000 KRW 38.4000 KRW 39.8000 KRW 39.2000 KRW
2023-07-21 38.3106 KRW 31,252,202.4350 XEM 38.2000 KRW 37.9000 KRW 38.6000 KRW 38.5000 KRW
2023-07-20 38.3689 KRW 56,006,641.0594 XEM 37.7000 KRW 37.5000 KRW 39.0000 KRW 38.3000 KRW
2023-07-19 37.5330 KRW 34,209,357.5069 XEM 37.5000 KRW 37.1000 KRW 38.0000 KRW 37.6000 KRW
2023-07-18 38.1266 KRW 39,937,849.4663 XEM 38.9000 KRW 37.2000 KRW 39.0000 KRW 37.6000 KRW
2023-07-17 38.4557 KRW 61,640,914.3385 XEM 38.5000 KRW 37.9000 KRW 39.0000 KRW 38.8000 KRW
2023-07-16 38.6737 KRW 83,332,379.1948 XEM 38.8000 KRW 37.7000 KRW 40.1000 KRW 38.5000 KRW
2023-07-15 38.1464 KRW 84,440,168.1323 XEM 38.0000 KRW 37.5000 KRW 38.9000 KRW 38.8000 KRW
2023-07-14 38.4826 KRW 135,428,580.7047 XEM 38.5000 KRW 37.1000 KRW 39.8000 KRW 38.0000 KRW
2023-07-13 39.2432 KRW 734,787,197.5083 XEM 39.4000 KRW 36.9000 KRW 41.6000 KRW 38.2000 KRW
2023-07-12 44.3968 KRW 4,131,823,357.2732 XEM 37.8000 KRW 37.4000 KRW 49.7000 KRW 39.1000 KRW
2023-07-11 37.0082 KRW 63,936,707.8634 XEM 36.3000 KRW 36.0000 KRW 37.9000 KRW 37.7000 KRW
2023-07-10 36.1310 KRW 25,506,824.3721 XEM 36.4000 KRW 35.5000 KRW 36.9000 KRW 36.2000 KRW
2023-07-09 36.4176 KRW 28,288,742.3671 XEM 36.5000 KRW 36.2000 KRW 36.8000 KRW 36.6000 KRW
2023-07-08 36.4380 KRW 18,254,109.5975 XEM 36.7000 KRW 36.0000 KRW 36.8000 KRW 36.5000 KRW
2023-07-07 36.7037 KRW 27,576,053.0217 XEM 36.8000 KRW 36.2000 KRW 37.1000 KRW 36.5000 KRW
2023-07-06 37.8106 KRW 35,254,175.8279 XEM 38.2000 KRW 36.8000 KRW 39.0000 KRW 37.3000 KRW
2023-07-05 38.9149 KRW 36,353,681.5004 XEM 39.5000 KRW 37.7000 KRW 40.0000 KRW 38.2000 KRW
2023-07-04 40.1761 KRW 50,181,987.9009 XEM 40.9000 KRW 37.9000 KRW 41.7000 KRW 39.8000 KRW
2023-07-03 39.5056 KRW 29,690,279.1423 XEM 39.2000 KRW 38.8000 KRW 40.9000 KRW 40.5000 KRW
2023-07-02 38.9765 KRW 50,216,694.5814 XEM 40.2000 KRW 38.2000 KRW 40.2000 KRW 39.2000 KRW
2023-07-01 41.5787 KRW 268,769,784.9427 XEM 38.6000 KRW 38.3000 KRW 43.8000 KRW 39.8000 KRW
2023-06-30 38.0977 KRW 111,185,532.7982 XEM 36.5000 KRW 35.2000 KRW 40.3000 KRW 38.6000 KRW
2023-06-29 36.5251 KRW 18,784,036.6288 XEM 36.1000 KRW 35.6000 KRW 37.2000 KRW 36.7000 KRW
2023-06-28 37.8301 KRW 66,174,270.4710 XEM 38.6000 KRW 35.8000 KRW 39.6000 KRW 36.5000 KRW
2023-06-27 38.3249 KRW 20,832,995.4362 XEM 38.4000 KRW 37.8000 KRW 39.0000 KRW 38.4000 KRW
2023-06-26 38.5277 KRW 41,595,438.7629 XEM 39.4000 KRW 37.8000 KRW 39.5000 KRW 38.4000 KRW
2023-06-25 39.9982 KRW 37,942,511.1867 XEM 39.7000 KRW 39.1000 KRW 40.8000 KRW 39.1000 KRW
2023-06-24 39.3523 KRW 72,795,128.6590 XEM 38.5000 KRW 37.9000 KRW 40.5000 KRW 39.7000 KRW
2023-06-23 37.5699 KRW 79,714,395.1581 XEM 36.0000 KRW 36.0000 KRW 38.7000 KRW 38.3000 KRW