Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
39.3118 KRW |
62,382,196.3727 XEM |
39.2000 KRW |
38.8000 KRW |
39.9000 KRW |
39.5000 KRW |
| 2023-07-22 |
39.0248 KRW |
55,946,812.2693 XEM |
38.5000 KRW |
38.4000 KRW |
39.8000 KRW |
39.2000 KRW |
| 2023-07-21 |
38.3106 KRW |
31,252,202.4350 XEM |
38.2000 KRW |
37.9000 KRW |
38.6000 KRW |
38.5000 KRW |
| 2023-07-20 |
38.3689 KRW |
56,006,641.0594 XEM |
37.7000 KRW |
37.5000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2023-07-19 |
37.5330 KRW |
34,209,357.5069 XEM |
37.5000 KRW |
37.1000 KRW |
38.0000 KRW |
37.6000 KRW |
| 2023-07-18 |
38.1266 KRW |
39,937,849.4663 XEM |
38.9000 KRW |
37.2000 KRW |
39.0000 KRW |
37.6000 KRW |
| 2023-07-17 |
38.4557 KRW |
61,640,914.3385 XEM |
38.5000 KRW |
37.9000 KRW |
39.0000 KRW |
38.8000 KRW |
| 2023-07-16 |
38.6737 KRW |
83,332,379.1948 XEM |
38.8000 KRW |
37.7000 KRW |
40.1000 KRW |
38.5000 KRW |
| 2023-07-15 |
38.1464 KRW |
84,440,168.1323 XEM |
38.0000 KRW |
37.5000 KRW |
38.9000 KRW |
38.8000 KRW |
| 2023-07-14 |
38.4826 KRW |
135,428,580.7047 XEM |
38.5000 KRW |
37.1000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2023-07-13 |
39.2432 KRW |
734,787,197.5083 XEM |
39.4000 KRW |
36.9000 KRW |
41.6000 KRW |
38.2000 KRW |
| 2023-07-12 |
44.3968 KRW |
4,131,823,357.2732 XEM |
37.8000 KRW |
37.4000 KRW |
49.7000 KRW |
39.1000 KRW |
| 2023-07-11 |
37.0082 KRW |
63,936,707.8634 XEM |
36.3000 KRW |
36.0000 KRW |
37.9000 KRW |
37.7000 KRW |
| 2023-07-10 |
36.1310 KRW |
25,506,824.3721 XEM |
36.4000 KRW |
35.5000 KRW |
36.9000 KRW |
36.2000 KRW |
| 2023-07-09 |
36.4176 KRW |
28,288,742.3671 XEM |
36.5000 KRW |
36.2000 KRW |
36.8000 KRW |
36.6000 KRW |
| 2023-07-08 |
36.4380 KRW |
18,254,109.5975 XEM |
36.7000 KRW |
36.0000 KRW |
36.8000 KRW |
36.5000 KRW |
| 2023-07-07 |
36.7037 KRW |
27,576,053.0217 XEM |
36.8000 KRW |
36.2000 KRW |
37.1000 KRW |
36.5000 KRW |
| 2023-07-06 |
37.8106 KRW |
35,254,175.8279 XEM |
38.2000 KRW |
36.8000 KRW |
39.0000 KRW |
37.3000 KRW |
| 2023-07-05 |
38.9149 KRW |
36,353,681.5004 XEM |
39.5000 KRW |
37.7000 KRW |
40.0000 KRW |
38.2000 KRW |
| 2023-07-04 |
40.1761 KRW |
50,181,987.9009 XEM |
40.9000 KRW |
37.9000 KRW |
41.7000 KRW |
39.8000 KRW |
| 2023-07-03 |
39.5056 KRW |
29,690,279.1423 XEM |
39.2000 KRW |
38.8000 KRW |
40.9000 KRW |
40.5000 KRW |
| 2023-07-02 |
38.9765 KRW |
50,216,694.5814 XEM |
40.2000 KRW |
38.2000 KRW |
40.2000 KRW |
39.2000 KRW |
| 2023-07-01 |
41.5787 KRW |
268,769,784.9427 XEM |
38.6000 KRW |
38.3000 KRW |
43.8000 KRW |
39.8000 KRW |
| 2023-06-30 |
38.0977 KRW |
111,185,532.7982 XEM |
36.5000 KRW |
35.2000 KRW |
40.3000 KRW |
38.6000 KRW |
| 2023-06-29 |
36.5251 KRW |
18,784,036.6288 XEM |
36.1000 KRW |
35.6000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2023-06-28 |
37.8301 KRW |
66,174,270.4710 XEM |
38.6000 KRW |
35.8000 KRW |
39.6000 KRW |
36.5000 KRW |
| 2023-06-27 |
38.3249 KRW |
20,832,995.4362 XEM |
38.4000 KRW |
37.8000 KRW |
39.0000 KRW |
38.4000 KRW |
| 2023-06-26 |
38.5277 KRW |
41,595,438.7629 XEM |
39.4000 KRW |
37.8000 KRW |
39.5000 KRW |
38.4000 KRW |
| 2023-06-25 |
39.9982 KRW |
37,942,511.1867 XEM |
39.7000 KRW |
39.1000 KRW |
40.8000 KRW |
39.1000 KRW |
| 2023-06-24 |
39.3523 KRW |
72,795,128.6590 XEM |
38.5000 KRW |
37.9000 KRW |
40.5000 KRW |
39.7000 KRW |
| 2023-06-23 |
37.5699 KRW |
79,714,395.1581 XEM |
36.0000 KRW |
36.0000 KRW |
38.7000 KRW |
38.3000 KRW |
| 2023-06-22 |
36.4923 KRW |
36,132,872.4064 XEM |
36.0000 KRW |
35.7000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2023-06-21 |
35.0240 KRW |
46,661,795.1427 XEM |
34.3000 KRW |
34.3000 KRW |
36.1000 KRW |
36.1000 KRW |
| 2023-06-20 |
33.5190 KRW |
14,361,109.4768 XEM |
33.7000 KRW |
33.0000 KRW |
34.2000 KRW |
34.1000 KRW |
| 2023-06-19 |
33.4781 KRW |
10,336,087.4389 XEM |
33.6000 KRW |
33.0000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2023-06-18 |
34.1403 KRW |
8,275,513.0009 XEM |
34.4000 KRW |
33.5000 KRW |
34.5000 KRW |
33.7000 KRW |
| 2023-06-17 |
34.5906 KRW |
9,447,665.8066 XEM |
34.2000 KRW |
33.7000 KRW |
35.1000 KRW |
34.5000 KRW |
| 2023-06-16 |
34.0102 KRW |
9,925,891.6537 XEM |
33.9000 KRW |
33.3000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2023-06-15 |
33.5335 KRW |
15,204,263.3825 XEM |
33.5000 KRW |
32.9000 KRW |
34.1000 KRW |
33.9000 KRW |
| 2023-06-14 |
34.3841 KRW |
21,202,298.3162 XEM |
34.7000 KRW |
33.0000 KRW |
35.4000 KRW |
33.4000 KRW |
| 2023-06-13 |
34.9861 KRW |
17,741,718.7842 XEM |
34.8000 KRW |
34.3000 KRW |
35.8000 KRW |
34.9000 KRW |
| 2023-06-12 |
34.7053 KRW |
41,139,726.8287 XEM |
34.6000 KRW |
33.9000 KRW |
35.5000 KRW |
34.9000 KRW |
| 2023-06-11 |
34.9378 KRW |
26,225,600.7220 XEM |
35.2000 KRW |
34.0000 KRW |
35.5000 KRW |
34.8000 KRW |
| 2023-06-10 |
34.2983 KRW |
90,498,362.0993 XEM |
38.1000 KRW |
28.4000 KRW |
38.1000 KRW |
35.2000 KRW |
| 2023-06-09 |
38.1479 KRW |
20,261,284.3252 XEM |
38.2000 KRW |
37.8000 KRW |
38.5000 KRW |
38.1000 KRW |
| 2023-06-08 |
38.1865 KRW |
39,962,103.5345 XEM |
38.3000 KRW |
37.6000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2023-06-07 |
38.9141 KRW |
70,829,585.6056 XEM |
40.1000 KRW |
38.0000 KRW |
40.1000 KRW |
38.2000 KRW |
| 2023-06-06 |
39.8300 KRW |
55,679,060.6024 XEM |
40.7000 KRW |
39.0000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2023-06-05 |
41.3927 KRW |
29,531,164.9629 XEM |
43.9000 KRW |
39.0000 KRW |
43.9000 KRW |
40.7000 KRW |
| 2023-06-04 |
44.0338 KRW |
3,790,892.0687 XEM |
44.0000 KRW |
43.8000 KRW |
44.4000 KRW |
44.2000 KRW |