Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
36.4923 KRW |
36,132,872.4064 XEM |
36.0000 KRW |
35.7000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2023-06-21 |
35.0240 KRW |
46,661,795.1427 XEM |
34.3000 KRW |
34.3000 KRW |
36.1000 KRW |
36.1000 KRW |
| 2023-06-20 |
33.5190 KRW |
14,361,109.4768 XEM |
33.7000 KRW |
33.0000 KRW |
34.2000 KRW |
34.1000 KRW |
| 2023-06-19 |
33.4781 KRW |
10,336,087.4389 XEM |
33.6000 KRW |
33.0000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2023-06-18 |
34.1403 KRW |
8,275,513.0009 XEM |
34.4000 KRW |
33.5000 KRW |
34.5000 KRW |
33.7000 KRW |
| 2023-06-17 |
34.5906 KRW |
9,447,665.8066 XEM |
34.2000 KRW |
33.7000 KRW |
35.1000 KRW |
34.5000 KRW |
| 2023-06-16 |
34.0102 KRW |
9,925,891.6537 XEM |
33.9000 KRW |
33.3000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2023-06-15 |
33.5335 KRW |
15,204,263.3825 XEM |
33.5000 KRW |
32.9000 KRW |
34.1000 KRW |
33.9000 KRW |
| 2023-06-14 |
34.3841 KRW |
21,202,298.3162 XEM |
34.7000 KRW |
33.0000 KRW |
35.4000 KRW |
33.4000 KRW |
| 2023-06-13 |
34.9861 KRW |
17,741,718.7842 XEM |
34.8000 KRW |
34.3000 KRW |
35.8000 KRW |
34.9000 KRW |
| 2023-06-12 |
34.7053 KRW |
41,139,726.8287 XEM |
34.6000 KRW |
33.9000 KRW |
35.5000 KRW |
34.9000 KRW |
| 2023-06-11 |
34.9378 KRW |
26,225,600.7220 XEM |
35.2000 KRW |
34.0000 KRW |
35.5000 KRW |
34.8000 KRW |
| 2023-06-10 |
34.2983 KRW |
90,498,362.0993 XEM |
38.1000 KRW |
28.4000 KRW |
38.1000 KRW |
35.2000 KRW |
| 2023-06-09 |
38.1479 KRW |
20,261,284.3252 XEM |
38.2000 KRW |
37.8000 KRW |
38.5000 KRW |
38.1000 KRW |
| 2023-06-08 |
38.1865 KRW |
39,962,103.5345 XEM |
38.3000 KRW |
37.6000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2023-06-07 |
38.9141 KRW |
70,829,585.6056 XEM |
40.1000 KRW |
38.0000 KRW |
40.1000 KRW |
38.2000 KRW |
| 2023-06-06 |
39.8300 KRW |
55,679,060.6024 XEM |
40.7000 KRW |
39.0000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2023-06-05 |
41.3927 KRW |
29,531,164.9629 XEM |
43.9000 KRW |
39.0000 KRW |
43.9000 KRW |
40.7000 KRW |
| 2023-06-04 |
44.0338 KRW |
3,790,892.0687 XEM |
44.0000 KRW |
43.8000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2023-06-03 |
44.0432 KRW |
5,249,340.2893 XEM |
43.9000 KRW |
43.5000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2023-06-02 |
43.7271 KRW |
7,222,618.4037 XEM |
43.6000 KRW |
43.0000 KRW |
44.2000 KRW |
43.9000 KRW |
| 2023-06-01 |
43.4450 KRW |
9,864,724.6948 XEM |
43.9000 KRW |
41.5000 KRW |
44.1000 KRW |
43.7000 KRW |
| 2023-05-31 |
43.9763 KRW |
10,052,195.5835 XEM |
44.7000 KRW |
43.0000 KRW |
44.8000 KRW |
44.0000 KRW |
| 2023-05-30 |
44.4382 KRW |
12,406,755.0431 XEM |
43.9000 KRW |
43.8000 KRW |
45.0000 KRW |
44.6000 KRW |
| 2023-05-29 |
43.8333 KRW |
13,733,782.1194 XEM |
43.8000 KRW |
43.3000 KRW |
44.7000 KRW |
44.0000 KRW |
| 2023-05-28 |
42.9749 KRW |
11,366,934.9618 XEM |
42.5000 KRW |
42.1000 KRW |
44.1000 KRW |
43.8000 KRW |
| 2023-05-27 |
42.2425 KRW |
7,904,389.0402 XEM |
42.2000 KRW |
41.7000 KRW |
42.6000 KRW |
42.5000 KRW |
| 2023-05-26 |
41.9268 KRW |
8,498,462.9260 XEM |
42.0000 KRW |
41.3000 KRW |
42.6000 KRW |
42.2000 KRW |
| 2023-05-25 |
41.6553 KRW |
10,963,580.7396 XEM |
42.2000 KRW |
41.1000 KRW |
42.5000 KRW |
42.3000 KRW |
| 2023-05-24 |
42.5279 KRW |
14,968,906.1885 XEM |
43.9000 KRW |
41.7000 KRW |
44.0000 KRW |
42.4000 KRW |
| 2023-05-23 |
43.6630 KRW |
8,410,740.0483 XEM |
43.3000 KRW |
43.1000 KRW |
44.1000 KRW |
43.8000 KRW |
| 2023-05-22 |
42.8858 KRW |
13,185,772.0615 XEM |
43.4000 KRW |
42.5000 KRW |
43.6000 KRW |
43.3000 KRW |
| 2023-05-21 |
43.9824 KRW |
11,305,554.0061 XEM |
44.1000 KRW |
43.3000 KRW |
44.6000 KRW |
43.5000 KRW |
| 2023-05-20 |
44.2703 KRW |
10,031,798.7452 XEM |
44.4000 KRW |
44.0000 KRW |
44.7000 KRW |
44.3000 KRW |
| 2023-05-19 |
44.2513 KRW |
8,153,317.0177 XEM |
44.3000 KRW |
43.9000 KRW |
44.6000 KRW |
44.5000 KRW |
| 2023-05-18 |
44.6992 KRW |
16,380,745.4055 XEM |
45.1000 KRW |
44.0000 KRW |
45.3000 KRW |
44.4000 KRW |
| 2023-05-17 |
44.4701 KRW |
20,384,385.7198 XEM |
44.9000 KRW |
43.9000 KRW |
45.2000 KRW |
45.0000 KRW |
| 2023-05-16 |
45.1592 KRW |
16,835,236.9931 XEM |
45.4000 KRW |
44.6000 KRW |
45.9000 KRW |
44.9000 KRW |
| 2023-05-15 |
44.7677 KRW |
15,663,234.2666 XEM |
44.5000 KRW |
43.9000 KRW |
45.7000 KRW |
45.2000 KRW |
| 2023-05-14 |
43.9249 KRW |
8,179,351.6050 XEM |
44.0000 KRW |
43.5000 KRW |
44.6000 KRW |
44.4000 KRW |
| 2023-05-13 |
43.7460 KRW |
12,300,293.6649 XEM |
44.2000 KRW |
43.4000 KRW |
44.3000 KRW |
44.1000 KRW |
| 2023-05-12 |
43.5166 KRW |
37,842,048.1549 XEM |
43.7000 KRW |
42.6000 KRW |
44.4000 KRW |
44.1000 KRW |
| 2023-05-11 |
44.2833 KRW |
19,039,258.6405 XEM |
45.6000 KRW |
43.2000 KRW |
45.6000 KRW |
43.8000 KRW |
| 2023-05-10 |
44.9805 KRW |
25,228,293.3984 XEM |
44.9000 KRW |
44.1000 KRW |
46.0000 KRW |
45.7000 KRW |
| 2023-05-09 |
44.4851 KRW |
19,380,967.5168 XEM |
44.0000 KRW |
43.5000 KRW |
45.5000 KRW |
44.4000 KRW |
| 2023-05-08 |
44.9674 KRW |
39,900,875.9801 XEM |
47.2000 KRW |
43.1000 KRW |
47.4000 KRW |
44.1000 KRW |
| 2023-05-07 |
47.5598 KRW |
13,792,626.5509 XEM |
48.3000 KRW |
47.1000 KRW |
48.4000 KRW |
47.3000 KRW |
| 2023-05-06 |
47.7194 KRW |
20,460,083.8615 XEM |
47.9000 KRW |
46.6000 KRW |
48.2000 KRW |
48.1000 KRW |
| 2023-05-05 |
47.9009 KRW |
23,814,825.5515 XEM |
47.6000 KRW |
47.3000 KRW |
48.4000 KRW |
47.7000 KRW |
| 2023-05-04 |
47.7809 KRW |
22,987,502.5353 XEM |
48.0000 KRW |
47.4000 KRW |
48.4000 KRW |
47.5000 KRW |