Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2022-12-05 43.9578 KRW 21,833,514.9585 XEM 44.1000 KRW 43.4000 KRW 44.4000 KRW 43.8000 KRW
2022-12-04 43.8961 KRW 15,344,897.8099 XEM 44.1000 KRW 43.6000 KRW 44.2000 KRW 44.0000 KRW
2022-12-03 44.6626 KRW 25,754,855.6486 XEM 44.2000 KRW 44.0000 KRW 45.4000 KRW 44.1000 KRW
2022-12-02 43.7910 KRW 27,393,197.7531 XEM 44.4000 KRW 43.0000 KRW 44.5000 KRW 44.2000 KRW
2022-12-01 44.5162 KRW 28,473,834.0371 XEM 44.6000 KRW 44.2000 KRW 45.0000 KRW 44.5000 KRW
2022-11-30 44.2352 KRW 44,904,919.1013 XEM 44.1000 KRW 43.8000 KRW 44.8000 KRW 44.4000 KRW
2022-11-29 43.9399 KRW 54,301,983.6821 XEM 44.3000 KRW 43.3000 KRW 44.5000 KRW 43.9000 KRW
2022-11-28 45.5330 KRW 292,602,050.6471 XEM 44.3000 KRW 42.9000 KRW 48.4000 KRW 44.5000 KRW
2022-11-27 44.6491 KRW 28,398,504.5295 XEM 44.9000 KRW 44.1000 KRW 45.0000 KRW 44.2000 KRW
2022-11-26 45.0491 KRW 48,546,990.0125 XEM 44.7000 KRW 44.2000 KRW 46.3000 KRW 44.9000 KRW
2022-11-25 44.8699 KRW 55,665,307.1111 XEM 46.7000 KRW 44.1000 KRW 47.0000 KRW 44.6000 KRW
2022-11-24 47.6349 KRW 319,004,134.7444 XEM 45.6000 KRW 44.7000 KRW 50.0000 KRW 46.5000 KRW
2022-11-23 45.2238 KRW 114,231,395.2567 XEM 44.9000 KRW 44.5000 KRW 46.2000 KRW 45.7000 KRW
2022-11-22 44.1117 KRW 148,008,821.6182 XEM 45.8000 KRW 42.9000 KRW 45.9000 KRW 44.8000 KRW
2022-11-21 50.6099 KRW 1,464,258,836.3659 XEM 42.9000 KRW 41.4000 KRW 57.1000 KRW 45.8000 KRW
2022-11-20 45.5138 KRW 67,027,205.6478 XEM 45.6000 KRW 42.7000 KRW 48.0000 KRW 43.0000 KRW
2022-11-19 46.5528 KRW 189,757,643.7715 XEM 43.9000 KRW 43.6000 KRW 50.8000 KRW 45.6000 KRW
2022-11-18 43.8816 KRW 12,717,203.7270 XEM 43.6000 KRW 43.4000 KRW 44.3000 KRW 43.8000 KRW
2022-11-17 43.3762 KRW 7,740,865.9667 XEM 43.8000 KRW 42.9000 KRW 43.9000 KRW 43.6000 KRW
2022-11-16 43.9310 KRW 15,394,659.6260 XEM 44.5000 KRW 42.8000 KRW 45.2000 KRW 43.8000 KRW
2022-11-15 43.3141 KRW 33,515,016.5135 XEM 42.6000 KRW 42.1000 KRW 45.0000 KRW 44.3000 KRW
2022-11-14 41.7011 KRW 26,838,199.9346 XEM 43.1000 KRW 40.0000 KRW 43.4000 KRW 42.8000 KRW
2022-11-13 43.9830 KRW 51,935,146.6318 XEM 44.3000 KRW 41.8000 KRW 46.4000 KRW 43.1000 KRW
2022-11-12 45.0513 KRW 17,224,305.5972 XEM 47.4000 KRW 43.6000 KRW 47.4000 KRW 44.3000 KRW
2022-11-11 46.7518 KRW 17,044,501.6704 XEM 48.3000 KRW 44.3000 KRW 49.1000 KRW 46.2000 KRW
2022-11-10 45.9058 KRW 34,990,219.9590 XEM 42.0000 KRW 41.5000 KRW 50.0000 KRW 48.5000 KRW
2022-11-09 45.7621 KRW 67,553,828.4165 XEM 50.2000 KRW 40.3000 KRW 50.5000 KRW 42.0000 KRW
2022-11-08 51.8321 KRW 51,913,474.6672 XEM 55.3000 KRW 46.4000 KRW 55.5000 KRW 49.9000 KRW
2022-11-07 55.3770 KRW 16,923,185.8995 XEM 55.6000 KRW 54.3000 KRW 56.4000 KRW 55.2000 KRW
2022-11-06 56.9171 KRW 34,412,425.7743 XEM 56.6000 KRW 55.7000 KRW 57.7000 KRW 55.8000 KRW
2022-11-05 57.5255 KRW 27,147,319.7571 XEM 57.1000 KRW 56.5000 KRW 58.9000 KRW 56.6000 KRW
2022-11-04 57.6632 KRW 86,661,357.6957 XEM 55.3000 KRW 55.1000 KRW 59.6000 KRW 57.1000 KRW
2022-11-03 54.9167 KRW 23,227,847.7483 XEM 53.7000 KRW 53.7000 KRW 55.8000 KRW 55.2000 KRW
2022-11-02 54.1184 KRW 26,704,101.7319 XEM 54.9000 KRW 53.0000 KRW 54.9000 KRW 53.7000 KRW
2022-11-01 55.3237 KRW 21,673,130.7837 XEM 55.0000 KRW 54.7000 KRW 56.1000 KRW 54.7000 KRW
2022-10-31 54.9435 KRW 27,401,497.4954 XEM 55.0000 KRW 54.3000 KRW 56.3000 KRW 54.8000 KRW
2022-10-30 55.8215 KRW 21,941,603.3480 XEM 55.9000 KRW 54.7000 KRW 56.7000 KRW 54.9000 KRW
2022-10-29 56.2367 KRW 26,893,501.9505 XEM 56.2000 KRW 55.6000 KRW 56.9000 KRW 56.0000 KRW
2022-10-28 55.4894 KRW 16,741,938.2738 XEM 55.2000 KRW 54.7000 KRW 56.4000 KRW 56.4000 KRW
2022-10-27 55.5002 KRW 30,624,567.6164 XEM 55.1000 KRW 55.0000 KRW 56.3000 KRW 55.1000 KRW
2022-10-26 55.1081 KRW 29,274,676.9510 XEM 54.7000 KRW 54.5000 KRW 56.2000 KRW 55.3000 KRW
2022-10-25 54.3212 KRW 24,423,846.5933 XEM 54.0000 KRW 53.8000 KRW 55.4000 KRW 54.8000 KRW
2022-10-24 54.0092 KRW 24,975,188.7313 XEM 54.4000 KRW 53.4000 KRW 54.8000 KRW 54.1000 KRW
2022-10-23 54.0041 KRW 20,903,136.2387 XEM 53.7000 KRW 53.5000 KRW 54.6000 KRW 54.5000 KRW
2022-10-22 53.9563 KRW 31,655,143.1163 XEM 53.5000 KRW 52.9000 KRW 54.9000 KRW 53.8000 KRW
2022-10-21 52.8578 KRW 15,833,993.0926 XEM 53.3000 KRW 51.8000 KRW 53.8000 KRW 53.7000 KRW
2022-10-20 53.6413 KRW 14,801,237.9564 XEM 53.5000 KRW 52.9000 KRW 54.5000 KRW 53.3000 KRW
2022-10-19 54.6024 KRW 18,072,284.7987 XEM 55.7000 KRW 53.5000 KRW 55.7000 KRW 53.5000 KRW
2022-10-18 56.4436 KRW 35,929,964.1754 XEM 56.1000 KRW 55.1000 KRW 57.6000 KRW 55.6000 KRW
2022-10-17 55.7091 KRW 14,888,966.1801 XEM 55.6000 KRW 55.1000 KRW 56.1000 KRW 56.1000 KRW