Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2022-07-09 55.0548 KRW 51,425,518.1379 XEM 54.4000 KRW 54.1000 KRW 56.0000 KRW 55.1000 KRW
2022-07-08 55.0208 KRW 136,751,611.7173 XEM 54.2000 KRW 53.3000 KRW 56.9000 KRW 54.7000 KRW
2022-07-07 53.3332 KRW 57,439,787.5031 XEM 53.3000 KRW 52.3000 KRW 54.4000 KRW 54.0000 KRW
2022-07-06 52.8944 KRW 32,994,059.8037 XEM 53.0000 KRW 52.2000 KRW 53.8000 KRW 53.2000 KRW
2022-07-05 53.2834 KRW 78,034,887.7064 XEM 54.7000 KRW 51.7000 KRW 55.3000 KRW 53.0000 KRW
2022-07-04 54.7091 KRW 182,002,316.6374 XEM 56.8000 KRW 53.0000 KRW 57.1000 KRW 54.9000 KRW
2022-07-03 59.2319 KRW 720,976,869.3262 XEM 63.5000 KRW 56.4000 KRW 63.6000 KRW 56.9000 KRW
2022-07-02 66.4062 KRW 1,180,586,810.1806 XEM 50.8000 KRW 49.9000 KRW 75.5000 KRW 65.9000 KRW
2022-07-01 50.4099 KRW 37,441,253.2162 XEM 50.3000 KRW 48.6000 KRW 52.8000 KRW 50.7000 KRW
2022-06-30 49.3972 KRW 34,765,390.7270 XEM 52.0000 KRW 48.0000 KRW 52.1000 KRW 49.5000 KRW
2022-06-29 52.1559 KRW 35,354,773.1687 XEM 52.8000 KRW 50.8000 KRW 53.7000 KRW 51.9000 KRW
2022-06-28 54.8003 KRW 53,926,372.0199 XEM 55.3000 KRW 52.7000 KRW 56.3000 KRW 52.9000 KRW
2022-06-27 54.5895 KRW 43,130,212.8661 XEM 53.7000 KRW 53.3000 KRW 55.9000 KRW 55.2000 KRW
2022-06-26 56.8416 KRW 63,711,663.7720 XEM 56.2000 KRW 54.1000 KRW 58.4000 KRW 54.5000 KRW
2022-06-25 57.2229 KRW 108,510,197.2203 XEM 55.7000 KRW 53.8000 KRW 60.8000 KRW 55.7000 KRW
2022-06-24 54.9729 KRW 54,694,470.8235 XEM 54.6000 KRW 53.1000 KRW 56.8000 KRW 56.1000 KRW
2022-06-23 53.7403 KRW 38,035,334.2928 XEM 53.0000 KRW 52.6000 KRW 55.0000 KRW 54.3000 KRW
2022-06-22 53.2093 KRW 37,051,169.3704 XEM 54.6000 KRW 52.1000 KRW 56.1000 KRW 53.1000 KRW
2022-06-21 54.7589 KRW 93,997,903.2566 XEM 53.3000 KRW 52.2000 KRW 56.7000 KRW 54.0000 KRW
2022-06-20 54.3784 KRW 152,408,677.8002 XEM 51.9000 KRW 49.6000 KRW 57.8000 KRW 53.4000 KRW
2022-06-19 49.8884 KRW 26,031,088.3683 XEM 50.0000 KRW 48.0000 KRW 52.4000 KRW 51.6000 KRW
2022-06-18 51.2367 KRW 39,546,003.2066 XEM 52.6000 KRW 48.2000 KRW 54.3000 KRW 49.9000 KRW
2022-06-17 52.1905 KRW 37,768,943.0836 XEM 50.3000 KRW 49.1000 KRW 54.5000 KRW 52.9000 KRW
2022-06-16 52.3827 KRW 28,983,881.0307 XEM 54.3000 KRW 50.1000 KRW 55.0000 KRW 50.3000 KRW
2022-06-15 50.5416 KRW 41,922,928.7422 XEM 52.2000 KRW 47.5000 KRW 54.1000 KRW 53.3000 KRW
2022-06-14 49.9118 KRW 43,683,744.1891 XEM 50.6000 KRW 46.5000 KRW 52.3000 KRW 51.4000 KRW
2022-06-13 52.7045 KRW 106,532,148.7508 XEM 54.3000 KRW 49.3000 KRW 56.4000 KRW 49.9000 KRW
2022-06-12 55.7199 KRW 35,842,678.0084 XEM 58.0000 KRW 53.0000 KRW 58.5000 KRW 55.8000 KRW
2022-06-11 60.3880 KRW 46,493,406.1229 XEM 60.0000 KRW 56.4000 KRW 62.9000 KRW 58.6000 KRW
2022-06-10 62.3220 KRW 36,156,404.3496 XEM 63.7000 KRW 59.7000 KRW 64.9000 KRW 60.9000 KRW
2022-06-09 64.1681 KRW 26,822,929.8214 XEM 63.9000 KRW 63.3000 KRW 66.0000 KRW 63.5000 KRW
2022-06-08 64.4483 KRW 31,808,139.3996 XEM 66.3000 KRW 63.4000 KRW 66.4000 KRW 64.2000 KRW
2022-06-07 64.7638 KRW 54,137,798.4064 XEM 67.3000 KRW 62.3000 KRW 68.0000 KRW 64.9000 KRW
2022-06-06 66.9233 KRW 83,140,156.3503 XEM 65.0000 KRW 64.5000 KRW 68.4000 KRW 67.0000 KRW
2022-06-05 64.4189 KRW 86,753,062.6082 XEM 64.2000 KRW 63.1000 KRW 66.4000 KRW 65.0000 KRW
2022-06-04 65.7506 KRW 132,336,872.0823 XEM 64.0000 KRW 62.0000 KRW 69.4000 KRW 64.3000 KRW
2022-06-03 65.1317 KRW 73,502,154.5491 XEM 65.4000 KRW 61.8000 KRW 69.1000 KRW 63.4000 KRW
2022-06-02 65.0508 KRW 75,875,889.2571 XEM 63.8000 KRW 62.6000 KRW 67.5000 KRW 65.2000 KRW
2022-06-01 68.2561 KRW 177,331,790.2147 XEM 66.9000 KRW 63.0000 KRW 72.3000 KRW 64.5000 KRW
2022-05-31 66.2383 KRW 51,771,569.9400 XEM 66.7000 KRW 64.5000 KRW 67.6000 KRW 67.2000 KRW
2022-05-30 64.2110 KRW 53,734,727.4362 XEM 62.5000 KRW 61.4000 KRW 66.5000 KRW 66.2000 KRW
2022-05-29 61.0977 KRW 34,815,263.7863 XEM 61.4000 KRW 59.5000 KRW 62.9000 KRW 62.5000 KRW
2022-05-28 61.9512 KRW 67,705,900.0860 XEM 60.6000 KRW 59.5000 KRW 64.0000 KRW 61.2000 KRW
2022-05-27 61.6663 KRW 62,284,965.7204 XEM 62.6000 KRW 58.7000 KRW 67.2000 KRW 61.0000 KRW
2022-05-26 63.2852 KRW 75,858,812.2850 XEM 66.8000 KRW 59.1000 KRW 67.7000 KRW 63.0000 KRW
2022-05-25 68.5621 KRW 104,503,798.4666 XEM 68.6000 KRW 64.6000 KRW 74.5000 KRW 66.7000 KRW
2022-05-24 68.4834 KRW 51,974,183.4375 XEM 71.2000 KRW 65.0000 KRW 71.5000 KRW 68.6000 KRW
2022-05-23 73.9568 KRW 89,456,322.4444 XEM 76.8000 KRW 70.2000 KRW 76.8000 KRW 71.1000 KRW
2022-05-22 83.4154 KRW 653,228,434.1205 XEM 69.1000 KRW 68.7000 KRW 93.5000 KRW 76.8000 KRW
2022-05-21 68.8887 KRW 10,692,058.2042 XEM 69.1000 KRW 68.0000 KRW 70.2000 KRW 68.6000 KRW