Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.1004 KRW |
26,901,510.3356 XEM |
22.0300 KRW |
21.8800 KRW |
22.3900 KRW |
22.1500 KRW |
| 2024-11-01 |
22.0256 KRW |
31,430,752.1447 XEM |
22.3700 KRW |
21.6400 KRW |
22.5900 KRW |
22.0000 KRW |
| 2024-10-31 |
22.5820 KRW |
39,210,897.4272 XEM |
23.2500 KRW |
21.9600 KRW |
23.2900 KRW |
22.1500 KRW |
| 2024-10-30 |
23.3670 KRW |
25,037,451.4070 XEM |
23.7000 KRW |
22.9800 KRW |
23.7600 KRW |
23.3200 KRW |
| 2024-10-29 |
23.3543 KRW |
26,808,415.1778 XEM |
22.8200 KRW |
22.6600 KRW |
23.8400 KRW |
23.7600 KRW |
| 2024-10-28 |
22.4586 KRW |
28,168,893.7239 XEM |
22.7700 KRW |
22.1000 KRW |
22.9900 KRW |
22.9000 KRW |
| 2024-10-27 |
22.8096 KRW |
65,489,822.0240 XEM |
22.5500 KRW |
22.3200 KRW |
23.3400 KRW |
22.8700 KRW |
| 2024-10-26 |
22.4054 KRW |
35,024,052.2728 XEM |
22.4500 KRW |
22.0600 KRW |
22.7800 KRW |
22.5000 KRW |
| 2024-10-25 |
23.5821 KRW |
38,522,419.4835 XEM |
24.0800 KRW |
23.1600 KRW |
24.1400 KRW |
23.4300 KRW |
| 2024-10-24 |
24.1149 KRW |
71,329,581.4981 XEM |
23.9500 KRW |
23.5100 KRW |
24.3400 KRW |
24.2300 KRW |
| 2024-10-23 |
24.1942 KRW |
69,389,888.5949 XEM |
24.5300 KRW |
23.3400 KRW |
24.6800 KRW |
23.9700 KRW |
| 2024-10-22 |
24.2631 KRW |
53,854,315.4636 XEM |
24.2300 KRW |
23.7900 KRW |
24.5800 KRW |
24.5300 KRW |
| 2024-10-21 |
24.6433 KRW |
71,827,109.8236 XEM |
25.0700 KRW |
24.1000 KRW |
25.1300 KRW |
24.2500 KRW |
| 2024-10-20 |
24.8785 KRW |
97,030,645.6052 XEM |
24.6100 KRW |
24.5100 KRW |
25.2400 KRW |
25.1400 KRW |
| 2024-10-19 |
24.5804 KRW |
47,264,779.1672 XEM |
24.6500 KRW |
24.2800 KRW |
24.7800 KRW |
24.5500 KRW |
| 2024-10-18 |
24.3870 KRW |
43,521,887.0482 XEM |
24.2000 KRW |
24.0500 KRW |
25.0000 KRW |
24.6000 KRW |
| 2024-10-17 |
24.6363 KRW |
93,935,292.3274 XEM |
24.8600 KRW |
23.9000 KRW |
25.2500 KRW |
24.1300 KRW |
| 2024-10-16 |
24.7787 KRW |
89,150,048.8779 XEM |
24.5500 KRW |
24.3500 KRW |
25.2500 KRW |
24.6800 KRW |
| 2024-10-15 |
24.2937 KRW |
66,273,330.3907 XEM |
24.7500 KRW |
23.7900 KRW |
24.7800 KRW |
24.2700 KRW |
| 2024-10-14 |
24.2093 KRW |
87,617,835.7506 XEM |
23.7700 KRW |
23.7400 KRW |
24.8500 KRW |
24.7100 KRW |
| 2024-10-13 |
23.7637 KRW |
27,818,396.2544 XEM |
24.1300 KRW |
23.3700 KRW |
24.2500 KRW |
23.7200 KRW |
| 2024-10-12 |
24.0863 KRW |
29,340,880.5286 XEM |
24.0900 KRW |
23.9000 KRW |
24.2300 KRW |
24.1400 KRW |
| 2024-10-11 |
23.7596 KRW |
39,285,943.2373 XEM |
23.4000 KRW |
23.1300 KRW |
24.2000 KRW |
24.0000 KRW |
| 2024-10-10 |
23.3087 KRW |
69,335,840.8033 XEM |
23.7400 KRW |
22.9100 KRW |
23.8200 KRW |
23.1200 KRW |
| 2024-10-09 |
24.2470 KRW |
117,114,551.6918 XEM |
23.6700 KRW |
23.4400 KRW |
24.7900 KRW |
23.6700 KRW |
| 2024-10-08 |
23.7872 KRW |
32,285,807.6298 XEM |
23.9000 KRW |
23.4200 KRW |
24.2900 KRW |
23.7000 KRW |
| 2024-10-07 |
24.1647 KRW |
59,194,529.8447 XEM |
24.2200 KRW |
23.6400 KRW |
24.4600 KRW |
24.2500 KRW |
| 2024-10-06 |
23.9181 KRW |
43,853,876.7266 XEM |
24.0100 KRW |
23.5000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2024-10-05 |
24.1709 KRW |
118,840,535.7719 XEM |
23.6300 KRW |
23.6200 KRW |
24.5800 KRW |
23.9200 KRW |
| 2024-10-04 |
23.3076 KRW |
109,757,461.9482 XEM |
22.9100 KRW |
22.8900 KRW |
23.8100 KRW |
23.6000 KRW |
| 2024-10-03 |
22.5566 KRW |
54,370,380.8878 XEM |
22.7100 KRW |
22.0000 KRW |
23.0200 KRW |
22.7300 KRW |
| 2024-10-02 |
23.2761 KRW |
102,936,652.1406 XEM |
23.4900 KRW |
22.4300 KRW |
23.8700 KRW |
22.7200 KRW |
| 2024-10-01 |
25.0765 KRW |
227,284,709.1715 XEM |
25.1400 KRW |
23.0000 KRW |
25.7800 KRW |
23.5400 KRW |
| 2024-09-30 |
26.0897 KRW |
216,519,435.4394 XEM |
26.3900 KRW |
25.2000 KRW |
27.1300 KRW |
25.4700 KRW |
| 2024-09-29 |
26.2057 KRW |
549,756,421.8685 XEM |
25.6100 KRW |
25.3100 KRW |
26.8700 KRW |
26.0400 KRW |
| 2024-09-28 |
25.7672 KRW |
79,327,585.0718 XEM |
26.3600 KRW |
25.0800 KRW |
26.5300 KRW |
25.3800 KRW |
| 2024-09-27 |
26.0951 KRW |
132,066,383.1252 XEM |
26.0700 KRW |
25.7000 KRW |
26.4800 KRW |
26.3000 KRW |
| 2024-09-26 |
25.8684 KRW |
627,387,143.9135 XEM |
24.8700 KRW |
24.7600 KRW |
26.8200 KRW |
25.8000 KRW |
| 2024-09-25 |
25.0552 KRW |
66,969,055.6097 XEM |
25.2600 KRW |
24.7300 KRW |
25.4500 KRW |
24.9700 KRW |
| 2024-09-24 |
24.9117 KRW |
88,745,007.9081 XEM |
25.2700 KRW |
24.5800 KRW |
25.3900 KRW |
25.0800 KRW |
| 2024-09-23 |
25.1416 KRW |
104,821,826.4713 XEM |
25.1300 KRW |
24.4700 KRW |
25.4700 KRW |
25.3100 KRW |
| 2024-09-22 |
25.0015 KRW |
131,522,316.6149 XEM |
25.9500 KRW |
24.4300 KRW |
26.0000 KRW |
25.0600 KRW |
| 2024-09-21 |
25.4031 KRW |
316,598,639.2749 XEM |
24.8800 KRW |
24.8000 KRW |
26.0700 KRW |
25.8600 KRW |
| 2024-09-20 |
24.5119 KRW |
177,730,389.9443 XEM |
24.0600 KRW |
23.7300 KRW |
25.0700 KRW |
24.7600 KRW |
| 2024-09-19 |
23.8261 KRW |
122,470,840.0451 XEM |
23.8000 KRW |
23.2100 KRW |
24.4000 KRW |
23.8800 KRW |
| 2024-09-18 |
23.1900 KRW |
102,515,656.6813 XEM |
23.7000 KRW |
22.3900 KRW |
23.8300 KRW |
23.4200 KRW |
| 2024-09-17 |
23.6004 KRW |
68,709,637.5997 XEM |
23.2400 KRW |
22.9200 KRW |
24.2200 KRW |
23.6900 KRW |
| 2024-09-16 |
23.8529 KRW |
122,273,977.8032 XEM |
23.9800 KRW |
23.0000 KRW |
24.5700 KRW |
23.0400 KRW |
| 2024-09-15 |
24.0563 KRW |
164,216,788.5859 XEM |
24.5600 KRW |
23.8100 KRW |
24.5900 KRW |
24.1800 KRW |
| 2024-09-14 |
24.9126 KRW |
1,210,233,434.7198 XEM |
23.3100 KRW |
23.3100 KRW |
25.9000 KRW |
24.4500 KRW |