Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
220.6888 KRW |
61,437,787.6429 XEM |
219.0000 KRW |
215.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2021-09-11 |
219.0868 KRW |
48,896,945.1151 XEM |
219.0000 KRW |
214.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2021-09-10 |
225.6611 KRW |
120,578,935.0136 XEM |
231.0000 KRW |
211.0000 KRW |
238.0000 KRW |
219.0000 KRW |
| 2021-09-09 |
226.6019 KRW |
98,160,163.1007 XEM |
225.0000 KRW |
221.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2021-09-08 |
218.2242 KRW |
208,999,577.3262 XEM |
230.0000 KRW |
201.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2021-09-07 |
243.2102 KRW |
340,134,196.0490 XEM |
274.0000 KRW |
211.0000 KRW |
275.0000 KRW |
229.0000 KRW |
| 2021-09-06 |
271.3021 KRW |
228,016,452.2818 XEM |
279.0000 KRW |
260.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2021-09-05 |
265.2648 KRW |
412,968,017.1083 XEM |
252.0000 KRW |
250.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2021-09-04 |
247.5822 KRW |
197,687,310.9243 XEM |
241.0000 KRW |
238.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2021-09-03 |
236.9269 KRW |
143,747,263.7028 XEM |
235.0000 KRW |
230.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-09-02 |
233.0655 KRW |
103,879,062.5751 XEM |
232.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2021-09-01 |
226.3340 KRW |
94,941,109.0823 XEM |
226.0000 KRW |
220.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2021-08-31 |
223.9379 KRW |
98,604,408.7965 XEM |
223.0000 KRW |
220.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2021-08-30 |
226.6211 KRW |
80,868,218.8479 XEM |
229.0000 KRW |
223.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2021-08-29 |
228.6822 KRW |
99,518,725.9050 XEM |
230.0000 KRW |
224.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2021-08-28 |
231.1882 KRW |
80,840,752.0278 XEM |
234.0000 KRW |
226.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2021-08-27 |
224.9734 KRW |
116,881,619.2476 XEM |
225.0000 KRW |
215.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2021-08-26 |
230.7097 KRW |
126,514,822.8052 XEM |
243.0000 KRW |
222.0000 KRW |
243.0000 KRW |
225.0000 KRW |
| 2021-08-25 |
233.2711 KRW |
140,685,315.0743 XEM |
234.0000 KRW |
223.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2021-08-24 |
245.1990 KRW |
185,614,787.5835 XEM |
249.0000 KRW |
233.0000 KRW |
253.0000 KRW |
239.0000 KRW |
| 2021-08-23 |
244.6502 KRW |
166,044,801.7455 XEM |
240.0000 KRW |
237.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2021-08-22 |
239.5593 KRW |
94,798,303.2440 XEM |
242.0000 KRW |
232.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2021-08-21 |
241.5773 KRW |
113,084,768.2580 XEM |
242.0000 KRW |
236.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2021-08-20 |
237.0532 KRW |
112,171,597.0373 XEM |
236.0000 KRW |
232.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2021-08-19 |
225.5817 KRW |
101,279,069.4466 XEM |
226.0000 KRW |
220.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2021-08-18 |
224.8147 KRW |
162,074,085.4044 XEM |
232.0000 KRW |
215.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2021-08-17 |
243.5251 KRW |
203,629,857.4165 XEM |
251.0000 KRW |
229.0000 KRW |
253.0000 KRW |
232.0000 KRW |
| 2021-08-16 |
255.6367 KRW |
181,305,839.5914 XEM |
253.0000 KRW |
248.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2021-08-15 |
246.0169 KRW |
189,436,339.7386 XEM |
249.0000 KRW |
238.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2021-08-14 |
236.0157 KRW |
254,534,501.8708 XEM |
233.0000 KRW |
226.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2021-08-13 |
227.3617 KRW |
169,712,209.4495 XEM |
220.0000 KRW |
216.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2021-08-12 |
223.3930 KRW |
241,018,835.8781 XEM |
226.0000 KRW |
214.0000 KRW |
236.0000 KRW |
217.0000 KRW |
| 2021-08-11 |
225.5953 KRW |
291,684,239.4648 XEM |
217.0000 KRW |
215.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2021-08-10 |
209.9954 KRW |
172,106,443.5947 XEM |
210.0000 KRW |
206.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2021-08-09 |
204.9685 KRW |
155,155,695.7699 XEM |
203.0000 KRW |
195.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2021-08-08 |
208.6053 KRW |
168,296,187.8549 XEM |
213.0000 KRW |
202.0000 KRW |
217.0000 KRW |
205.0000 KRW |
| 2021-08-07 |
207.9157 KRW |
290,920,085.8310 XEM |
200.0000 KRW |
197.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-08-06 |
195.1545 KRW |
113,593,706.7400 XEM |
194.0000 KRW |
191.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2021-08-05 |
190.7802 KRW |
142,647,379.7584 XEM |
191.0000 KRW |
186.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2021-08-04 |
188.8787 KRW |
88,144,603.3533 XEM |
190.0000 KRW |
183.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2021-08-03 |
190.2274 KRW |
130,575,730.6944 XEM |
196.0000 KRW |
184.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2021-08-02 |
195.9837 KRW |
159,783,435.8919 XEM |
197.0000 KRW |
190.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2021-08-01 |
206.4181 KRW |
221,109,851.7213 XEM |
204.0000 KRW |
195.0000 KRW |
216.0000 KRW |
196.0000 KRW |
| 2021-07-31 |
200.2579 KRW |
178,670,492.3851 XEM |
200.0000 KRW |
193.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2021-07-30 |
190.6174 KRW |
246,564,923.2469 XEM |
193.0000 KRW |
179.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2021-07-29 |
187.2549 KRW |
240,242,531.2927 XEM |
187.0000 KRW |
180.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2021-07-28 |
185.6206 KRW |
305,364,545.7346 XEM |
183.0000 KRW |
180.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2021-07-27 |
182.5137 KRW |
460,044,685.5624 XEM |
175.0000 KRW |
173.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-07-26 |
185.0164 KRW |
593,624,729.8835 XEM |
174.0000 KRW |
170.0000 KRW |
200.0000 KRW |
177.0000 KRW |
| 2021-07-25 |
171.1402 KRW |
368,998,542.2722 XEM |
171.0000 KRW |
164.0000 KRW |
178.0000 KRW |
171.0000 KRW |