Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
114.8934 KRW |
159,289,074.6326 XEM |
126.0000 KRW |
99.8000 KRW |
132.0000 KRW |
112.0000 KRW |
| 2021-06-21 |
146.5200 KRW |
84,744,937.7505 XEM |
168.0000 KRW |
124.0000 KRW |
169.0000 KRW |
129.0000 KRW |
| 2021-06-20 |
165.6821 KRW |
48,423,600.6604 XEM |
175.0000 KRW |
158.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2021-06-19 |
177.0899 KRW |
22,308,481.9228 XEM |
181.0000 KRW |
174.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2021-06-18 |
184.4492 KRW |
38,670,278.2935 XEM |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-06-17 |
193.9474 KRW |
25,989,123.8598 XEM |
195.0000 KRW |
188.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2021-06-16 |
196.0689 KRW |
62,839,271.1637 XEM |
204.0000 KRW |
192.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2021-06-15 |
199.2478 KRW |
46,807,363.9542 XEM |
200.0000 KRW |
194.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2021-06-14 |
191.4780 KRW |
43,996,525.6240 XEM |
190.0000 KRW |
186.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2021-06-13 |
184.5604 KRW |
26,595,243.1831 XEM |
183.0000 KRW |
179.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2021-06-12 |
183.1879 KRW |
42,523,500.7217 XEM |
191.0000 KRW |
178.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2021-06-11 |
196.7981 KRW |
58,925,340.8886 XEM |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2021-06-10 |
199.6882 KRW |
45,876,599.2679 XEM |
202.0000 KRW |
195.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2021-06-09 |
191.9340 KRW |
67,944,169.2238 XEM |
190.0000 KRW |
181.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2021-06-08 |
189.9971 KRW |
77,398,230.9758 XEM |
199.0000 KRW |
180.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2021-06-07 |
215.4920 KRW |
72,374,021.6693 XEM |
219.0000 KRW |
202.0000 KRW |
224.0000 KRW |
203.0000 KRW |
| 2021-06-06 |
216.2860 KRW |
73,424,900.7700 XEM |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2021-06-05 |
216.8469 KRW |
50,470,365.1667 XEM |
220.0000 KRW |
210.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2021-06-04 |
222.2265 KRW |
81,907,293.6826 XEM |
240.0000 KRW |
211.0000 KRW |
241.0000 KRW |
221.0000 KRW |
| 2021-06-03 |
231.3363 KRW |
61,818,057.0435 XEM |
226.0000 KRW |
224.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2021-06-02 |
223.4744 KRW |
44,904,308.8876 XEM |
222.0000 KRW |
218.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-06-01 |
223.3585 KRW |
56,508,492.5110 XEM |
228.0000 KRW |
216.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2021-05-31 |
218.7841 KRW |
63,521,340.6581 XEM |
221.0000 KRW |
207.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2021-05-30 |
215.2931 KRW |
66,444,208.9998 XEM |
217.0000 KRW |
201.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2021-05-29 |
217.9659 KRW |
69,934,402.5091 XEM |
222.0000 KRW |
208.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2021-05-28 |
230.4330 KRW |
111,337,213.1437 XEM |
248.0000 KRW |
215.0000 KRW |
252.0000 KRW |
217.0000 KRW |
| 2021-05-27 |
252.0061 KRW |
107,801,848.8600 XEM |
258.0000 KRW |
238.0000 KRW |
266.0000 KRW |
252.0000 KRW |
| 2021-05-26 |
243.9949 KRW |
124,853,300.7592 XEM |
233.0000 KRW |
225.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2021-05-25 |
226.4963 KRW |
140,558,297.8451 XEM |
233.0000 KRW |
211.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2021-05-24 |
211.2506 KRW |
151,245,528.8360 XEM |
200.0000 KRW |
184.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2021-05-23 |
212.4502 KRW |
187,866,706.7224 XEM |
245.0000 KRW |
173.0000 KRW |
259.0000 KRW |
198.0000 KRW |
| 2021-05-22 |
251.2082 KRW |
158,249,083.4748 XEM |
268.0000 KRW |
227.0000 KRW |
275.0000 KRW |
247.0000 KRW |
| 2021-05-21 |
277.0106 KRW |
239,985,608.2333 XEM |
283.0000 KRW |
242.0000 KRW |
302.0000 KRW |
266.0000 KRW |
| 2021-05-20 |
269.7983 KRW |
132,681,806.2142 XEM |
265.0000 KRW |
240.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2021-05-19 |
289.5891 KRW |
257,617,325.2398 XEM |
359.0000 KRW |
204.0000 KRW |
362.0000 KRW |
265.0000 KRW |
| 2021-05-18 |
350.2739 KRW |
79,613,688.2562 XEM |
341.0000 KRW |
335.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2021-05-17 |
339.0265 KRW |
165,086,030.2244 XEM |
372.0000 KRW |
312.0000 KRW |
373.0000 KRW |
338.0000 KRW |
| 2021-05-16 |
378.9860 KRW |
120,662,274.3605 XEM |
372.0000 KRW |
354.0000 KRW |
400.0000 KRW |
368.0000 KRW |
| 2021-05-15 |
386.4176 KRW |
100,213,737.5956 XEM |
396.0000 KRW |
366.0000 KRW |
406.0000 KRW |
369.0000 KRW |
| 2021-05-14 |
391.8654 KRW |
64,216,276.6754 XEM |
392.0000 KRW |
380.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2021-05-13 |
384.7576 KRW |
141,703,072.4914 XEM |
371.0000 KRW |
352.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2021-05-12 |
423.1966 KRW |
147,761,375.7137 XEM |
441.0000 KRW |
365.0000 KRW |
459.0000 KRW |
370.0000 KRW |
| 2021-05-11 |
423.6428 KRW |
146,285,819.2726 XEM |
423.0000 KRW |
400.0000 KRW |
445.0000 KRW |
439.0000 KRW |
| 2021-05-10 |
457.9796 KRW |
158,046,064.9412 XEM |
461.0000 KRW |
420.0000 KRW |
477.0000 KRW |
435.0000 KRW |
| 2021-05-09 |
456.5818 KRW |
138,846,398.8673 XEM |
466.0000 KRW |
438.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2021-05-08 |
471.1657 KRW |
153,200,220.8342 XEM |
477.0000 KRW |
445.0000 KRW |
492.0000 KRW |
459.0000 KRW |
| 2021-05-07 |
476.7635 KRW |
396,308,770.7837 XEM |
475.0000 KRW |
433.0000 KRW |
520.0000 KRW |
464.0000 KRW |
| 2021-05-06 |
461.6627 KRW |
405,389,665.9596 XEM |
439.0000 KRW |
430.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2021-05-05 |
417.7248 KRW |
240,035,068.8764 XEM |
390.0000 KRW |
386.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2021-05-04 |
403.9529 KRW |
184,253,786.1320 XEM |
424.0000 KRW |
388.0000 KRW |
425.0000 KRW |
393.0000 KRW |