Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
419.8707 KRW |
135,852,537.7801 XEM |
412.0000 KRW |
409.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2021-05-02 |
408.8954 KRW |
144,562,358.1314 XEM |
419.0000 KRW |
393.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2021-05-01 |
412.1733 KRW |
126,600,436.8898 XEM |
415.0000 KRW |
401.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2021-04-30 |
405.5628 KRW |
151,117,725.6183 XEM |
400.0000 KRW |
390.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2021-04-29 |
394.2746 KRW |
198,177,469.6188 XEM |
390.0000 KRW |
370.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2021-04-28 |
389.6839 KRW |
286,897,448.1102 XEM |
408.0000 KRW |
359.0000 KRW |
425.0000 KRW |
386.0000 KRW |
| 2021-04-27 |
391.6356 KRW |
324,790,124.8182 XEM |
372.0000 KRW |
361.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2021-04-26 |
352.7276 KRW |
229,408,908.7556 XEM |
330.0000 KRW |
321.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2021-04-25 |
339.2503 KRW |
231,068,744.2194 XEM |
328.0000 KRW |
302.0000 KRW |
363.0000 KRW |
329.0000 KRW |
| 2021-04-24 |
333.8102 KRW |
191,581,697.3379 XEM |
344.0000 KRW |
315.0000 KRW |
354.0000 KRW |
327.0000 KRW |
| 2021-04-23 |
309.2776 KRW |
497,866,353.5557 XEM |
346.0000 KRW |
237.0000 KRW |
359.0000 KRW |
335.0000 KRW |
| 2021-04-22 |
418.2607 KRW |
341,486,489.2809 XEM |
453.0000 KRW |
357.0000 KRW |
459.0000 KRW |
362.0000 KRW |
| 2021-04-21 |
465.6541 KRW |
208,997,811.0518 XEM |
464.0000 KRW |
441.0000 KRW |
479.0000 KRW |
460.0000 KRW |
| 2021-04-20 |
453.7804 KRW |
432,445,593.0563 XEM |
486.0000 KRW |
421.0000 KRW |
494.0000 KRW |
466.0000 KRW |
| 2021-04-19 |
517.4684 KRW |
388,510,783.6369 XEM |
543.0000 KRW |
481.0000 KRW |
553.0000 KRW |
486.0000 KRW |
| 2021-04-18 |
535.8585 KRW |
708,212,086.4279 XEM |
612.0000 KRW |
487.0000 KRW |
618.0000 KRW |
546.0000 KRW |
| 2021-04-17 |
613.4163 KRW |
656,067,847.9050 XEM |
594.0000 KRW |
557.0000 KRW |
678.0000 KRW |
617.0000 KRW |
| 2021-04-16 |
546.5525 KRW |
439,847,541.7555 XEM |
552.0000 KRW |
513.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2021-04-15 |
536.8098 KRW |
235,485,814.9068 XEM |
533.0000 KRW |
520.0000 KRW |
556.0000 KRW |
552.0000 KRW |
| 2021-04-14 |
534.5891 KRW |
411,085,066.9666 XEM |
540.0000 KRW |
504.0000 KRW |
564.0000 KRW |
534.0000 KRW |
| 2021-04-13 |
537.6367 KRW |
270,749,082.8167 XEM |
551.0000 KRW |
522.0000 KRW |
562.0000 KRW |
539.0000 KRW |
| 2021-04-12 |
553.1688 KRW |
257,542,415.0938 XEM |
581.0000 KRW |
541.0000 KRW |
582.0000 KRW |
550.0000 KRW |
| 2021-04-11 |
577.0793 KRW |
870,496,068.5196 XEM |
546.0000 KRW |
521.0000 KRW |
634.0000 KRW |
581.0000 KRW |
| 2021-04-10 |
536.7806 KRW |
374,456,026.1237 XEM |
531.0000 KRW |
520.0000 KRW |
563.0000 KRW |
549.0000 KRW |
| 2021-04-09 |
526.3762 KRW |
350,634,523.2728 XEM |
537.0000 KRW |
503.0000 KRW |
556.0000 KRW |
526.0000 KRW |
| 2021-04-08 |
515.9778 KRW |
527,976,534.9265 XEM |
496.0000 KRW |
474.0000 KRW |
566.0000 KRW |
538.0000 KRW |
| 2021-04-07 |
539.7019 KRW |
1,187,805,030.8059 XEM |
644.0000 KRW |
433.0000 KRW |
664.0000 KRW |
509.0000 KRW |
| 2021-04-06 |
571.8427 KRW |
993,775,589.8122 XEM |
561.0000 KRW |
497.0000 KRW |
660.0000 KRW |
659.0000 KRW |
| 2021-04-05 |
514.8291 KRW |
789,893,800.5851 XEM |
493.0000 KRW |
475.0000 KRW |
583.0000 KRW |
561.0000 KRW |
| 2021-04-04 |
480.4068 KRW |
430,844,128.2673 XEM |
460.0000 KRW |
449.0000 KRW |
505.0000 KRW |
491.0000 KRW |
| 2021-04-03 |
489.3239 KRW |
916,447,934.5876 XEM |
451.0000 KRW |
447.0000 KRW |
521.0000 KRW |
464.0000 KRW |
| 2021-04-02 |
447.9631 KRW |
357,528,082.4852 XEM |
447.0000 KRW |
433.0000 KRW |
463.0000 KRW |
450.0000 KRW |
| 2021-04-01 |
445.6846 KRW |
295,180,803.7845 XEM |
449.0000 KRW |
434.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2021-03-31 |
444.4444 KRW |
359,208,760.4166 XEM |
462.0000 KRW |
417.0000 KRW |
466.0000 KRW |
448.0000 KRW |
| 2021-03-30 |
462.8298 KRW |
367,706,797.4614 XEM |
446.0000 KRW |
446.0000 KRW |
475.0000 KRW |
462.0000 KRW |
| 2021-03-29 |
437.6924 KRW |
294,574,612.8134 XEM |
433.0000 KRW |
422.0000 KRW |
454.0000 KRW |
447.0000 KRW |
| 2021-03-28 |
428.5851 KRW |
325,812,089.5151 XEM |
413.0000 KRW |
408.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2021-03-27 |
408.4976 KRW |
138,624,756.2893 XEM |
412.0000 KRW |
402.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2021-03-26 |
409.3355 KRW |
232,250,654.8349 XEM |
396.0000 KRW |
393.0000 KRW |
428.0000 KRW |
410.0000 KRW |
| 2021-03-25 |
399.5204 KRW |
208,000,568.8874 XEM |
410.0000 KRW |
387.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2021-03-24 |
429.3275 KRW |
257,339,267.1853 XEM |
431.0000 KRW |
408.0000 KRW |
446.0000 KRW |
410.0000 KRW |
| 2021-03-23 |
426.5148 KRW |
264,432,450.5373 XEM |
424.0000 KRW |
411.0000 KRW |
446.0000 KRW |
426.0000 KRW |
| 2021-03-22 |
443.3408 KRW |
477,450,331.3023 XEM |
431.0000 KRW |
412.0000 KRW |
477.0000 KRW |
428.0000 KRW |
| 2021-03-21 |
420.9250 KRW |
212,172,952.7992 XEM |
425.0000 KRW |
403.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2021-03-20 |
444.0770 KRW |
296,396,279.3534 XEM |
443.0000 KRW |
422.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2021-03-19 |
446.5676 KRW |
304,015,162.9023 XEM |
437.0000 KRW |
426.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-03-18 |
443.4183 KRW |
200,289,727.5684 XEM |
457.0000 KRW |
433.0000 KRW |
464.0000 KRW |
438.0000 KRW |
| 2021-03-17 |
451.0621 KRW |
314,241,282.0217 XEM |
461.0000 KRW |
418.0000 KRW |
475.0000 KRW |
462.0000 KRW |
| 2021-03-16 |
463.0747 KRW |
449,815,692.5785 XEM |
503.0000 KRW |
426.0000 KRW |
546.0000 KRW |
466.0000 KRW |
| 2021-03-15 |
517.6867 KRW |
190,199,146.6124 XEM |
551.0000 KRW |
458.0000 KRW |
571.0000 KRW |
502.0000 KRW |