Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
534.5891 KRW |
411,085,066.9666 XEM |
540.0000 KRW |
504.0000 KRW |
564.0000 KRW |
534.0000 KRW |
| 2021-04-13 |
537.6367 KRW |
270,749,082.8167 XEM |
551.0000 KRW |
522.0000 KRW |
562.0000 KRW |
539.0000 KRW |
| 2021-04-12 |
553.1688 KRW |
257,542,415.0938 XEM |
581.0000 KRW |
541.0000 KRW |
582.0000 KRW |
550.0000 KRW |
| 2021-04-11 |
577.0793 KRW |
870,496,068.5196 XEM |
546.0000 KRW |
521.0000 KRW |
634.0000 KRW |
581.0000 KRW |
| 2021-04-10 |
536.7806 KRW |
374,456,026.1237 XEM |
531.0000 KRW |
520.0000 KRW |
563.0000 KRW |
549.0000 KRW |
| 2021-04-09 |
526.3762 KRW |
350,634,523.2728 XEM |
537.0000 KRW |
503.0000 KRW |
556.0000 KRW |
526.0000 KRW |
| 2021-04-08 |
515.9778 KRW |
527,976,534.9265 XEM |
496.0000 KRW |
474.0000 KRW |
566.0000 KRW |
538.0000 KRW |
| 2021-04-07 |
539.7019 KRW |
1,187,805,030.8059 XEM |
644.0000 KRW |
433.0000 KRW |
664.0000 KRW |
509.0000 KRW |
| 2021-04-06 |
571.8427 KRW |
993,775,589.8122 XEM |
561.0000 KRW |
497.0000 KRW |
660.0000 KRW |
659.0000 KRW |
| 2021-04-05 |
514.8291 KRW |
789,893,800.5851 XEM |
493.0000 KRW |
475.0000 KRW |
583.0000 KRW |
561.0000 KRW |
| 2021-04-04 |
480.4068 KRW |
430,844,128.2673 XEM |
460.0000 KRW |
449.0000 KRW |
505.0000 KRW |
491.0000 KRW |
| 2021-04-03 |
489.3239 KRW |
916,447,934.5876 XEM |
451.0000 KRW |
447.0000 KRW |
521.0000 KRW |
464.0000 KRW |
| 2021-04-02 |
447.9631 KRW |
357,528,082.4852 XEM |
447.0000 KRW |
433.0000 KRW |
463.0000 KRW |
450.0000 KRW |
| 2021-04-01 |
445.6846 KRW |
295,180,803.7845 XEM |
449.0000 KRW |
434.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2021-03-31 |
444.4444 KRW |
359,208,760.4166 XEM |
462.0000 KRW |
417.0000 KRW |
466.0000 KRW |
448.0000 KRW |
| 2021-03-30 |
462.8298 KRW |
367,706,797.4614 XEM |
446.0000 KRW |
446.0000 KRW |
475.0000 KRW |
462.0000 KRW |
| 2021-03-29 |
437.6924 KRW |
294,574,612.8134 XEM |
433.0000 KRW |
422.0000 KRW |
454.0000 KRW |
447.0000 KRW |
| 2021-03-28 |
428.5851 KRW |
325,812,089.5151 XEM |
413.0000 KRW |
408.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2021-03-27 |
408.4976 KRW |
138,624,756.2893 XEM |
412.0000 KRW |
402.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2021-03-26 |
409.3355 KRW |
232,250,654.8349 XEM |
396.0000 KRW |
393.0000 KRW |
428.0000 KRW |
410.0000 KRW |
| 2021-03-25 |
399.5204 KRW |
208,000,568.8874 XEM |
410.0000 KRW |
387.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2021-03-24 |
429.3275 KRW |
257,339,267.1853 XEM |
431.0000 KRW |
408.0000 KRW |
446.0000 KRW |
410.0000 KRW |
| 2021-03-23 |
426.5148 KRW |
264,432,450.5373 XEM |
424.0000 KRW |
411.0000 KRW |
446.0000 KRW |
426.0000 KRW |
| 2021-03-22 |
443.3408 KRW |
477,450,331.3023 XEM |
431.0000 KRW |
412.0000 KRW |
477.0000 KRW |
428.0000 KRW |
| 2021-03-21 |
420.9250 KRW |
212,172,952.7992 XEM |
425.0000 KRW |
403.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2021-03-20 |
444.0770 KRW |
296,396,279.3534 XEM |
443.0000 KRW |
422.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2021-03-19 |
446.5676 KRW |
304,015,162.9023 XEM |
437.0000 KRW |
426.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-03-18 |
443.4183 KRW |
200,289,727.5684 XEM |
457.0000 KRW |
433.0000 KRW |
464.0000 KRW |
438.0000 KRW |
| 2021-03-17 |
451.0621 KRW |
314,241,282.0217 XEM |
461.0000 KRW |
418.0000 KRW |
475.0000 KRW |
462.0000 KRW |
| 2021-03-16 |
463.0747 KRW |
449,815,692.5785 XEM |
503.0000 KRW |
426.0000 KRW |
546.0000 KRW |
466.0000 KRW |
| 2021-03-15 |
517.6867 KRW |
190,199,146.6124 XEM |
551.0000 KRW |
458.0000 KRW |
571.0000 KRW |
502.0000 KRW |
| 2021-03-14 |
558.3711 KRW |
107,586,457.2904 XEM |
576.0000 KRW |
543.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2021-03-13 |
571.8286 KRW |
380,782,008.1475 XEM |
595.0000 KRW |
523.0000 KRW |
640.0000 KRW |
577.0000 KRW |
| 2021-03-12 |
636.8394 KRW |
571,295,933.5144 XEM |
728.0000 KRW |
575.0000 KRW |
742.0000 KRW |
592.0000 KRW |
| 2021-03-11 |
728.1966 KRW |
269,004,454.7531 XEM |
733.0000 KRW |
692.0000 KRW |
770.0000 KRW |
719.0000 KRW |
| 2021-03-10 |
754.1301 KRW |
321,342,183.2181 XEM |
810.0000 KRW |
685.0000 KRW |
811.0000 KRW |
735.0000 KRW |
| 2021-03-09 |
811.8011 KRW |
180,716,918.0693 XEM |
829.0000 KRW |
801.0000 KRW |
836.0000 KRW |
810.0000 KRW |
| 2021-03-08 |
810.9316 KRW |
181,765,614.7999 XEM |
826.0000 KRW |
790.0000 KRW |
839.0000 KRW |
823.0000 KRW |
| 2021-03-07 |
841.7767 KRW |
92,817,277.9295 XEM |
852.0000 KRW |
826.0000 KRW |
866.0000 KRW |
827.0000 KRW |
| 2021-03-06 |
870.5159 KRW |
225,620,763.3604 XEM |
835.0000 KRW |
814.0000 KRW |
926.0000 KRW |
857.0000 KRW |
| 2021-03-05 |
807.3782 KRW |
213,406,972.0805 XEM |
825.0000 KRW |
760.0000 KRW |
869.0000 KRW |
830.0000 KRW |
| 2021-03-04 |
856.5204 KRW |
245,232,934.0032 XEM |
905.0000 KRW |
795.0000 KRW |
927.0000 KRW |
820.0000 KRW |
| 2021-03-03 |
930.8214 KRW |
496,902,710.4156 XEM |
892.0000 KRW |
865.0000 KRW |
995.0000 KRW |
905.0000 KRW |
| 2021-03-02 |
820.5193 KRW |
340,005,815.4667 XEM |
748.0000 KRW |
715.0000 KRW |
897.0000 KRW |
895.0000 KRW |
| 2021-03-01 |
724.6892 KRW |
210,680,087.7854 XEM |
697.0000 KRW |
665.0000 KRW |
770.0000 KRW |
748.0000 KRW |
| 2021-02-28 |
657.9049 KRW |
258,480,066.0594 XEM |
669.0000 KRW |
610.0000 KRW |
715.0000 KRW |
686.0000 KRW |
| 2021-02-27 |
630.4703 KRW |
205,820,036.3931 XEM |
598.0000 KRW |
580.0000 KRW |
716.0000 KRW |
660.0000 KRW |
| 2021-02-26 |
595.0474 KRW |
350,882,090.1830 XEM |
567.0000 KRW |
506.0000 KRW |
696.0000 KRW |
591.0000 KRW |
| 2021-02-25 |
588.9495 KRW |
126,543,624.1635 XEM |
602.0000 KRW |
560.0000 KRW |
606.0000 KRW |
574.0000 KRW |
| 2021-02-24 |
598.1064 KRW |
324,963,444.5025 XEM |
604.0000 KRW |
546.0000 KRW |
641.0000 KRW |
606.0000 KRW |