Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
652.1403 KRW |
1,032,843,041.6900 XEM |
817.0000 KRW |
496.0000 KRW |
846.0000 KRW |
597.0000 KRW |
| 2021-02-22 |
733.5910 KRW |
387,834,115.8424 XEM |
643.0000 KRW |
540.0000 KRW |
931.0000 KRW |
805.0000 KRW |
| 2021-02-21 |
607.1601 KRW |
70,545,902.3051 XEM |
583.0000 KRW |
568.0000 KRW |
650.0000 KRW |
642.0000 KRW |
| 2021-02-20 |
605.8870 KRW |
94,703,352.2594 XEM |
600.0000 KRW |
556.0000 KRW |
648.0000 KRW |
584.0000 KRW |
| 2021-02-19 |
530.0508 KRW |
111,320,805.5291 XEM |
486.0000 KRW |
461.0000 KRW |
606.0000 KRW |
600.0000 KRW |
| 2021-02-18 |
461.8206 KRW |
59,657,893.0201 XEM |
436.0000 KRW |
434.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2021-02-17 |
425.2527 KRW |
41,082,481.0488 XEM |
422.0000 KRW |
408.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2021-02-16 |
420.6787 KRW |
43,358,056.3208 XEM |
420.0000 KRW |
403.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2021-02-15 |
400.3906 KRW |
84,846,032.1494 XEM |
400.0000 KRW |
350.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2021-02-14 |
411.2264 KRW |
66,621,152.8145 XEM |
431.0000 KRW |
380.0000 KRW |
433.0000 KRW |
406.0000 KRW |
| 2021-02-13 |
429.8022 KRW |
120,373,835.4831 XEM |
432.0000 KRW |
405.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2021-02-12 |
432.5608 KRW |
84,088,357.3095 XEM |
430.0000 KRW |
413.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2021-02-11 |
425.8592 KRW |
111,597,540.3960 XEM |
402.0000 KRW |
397.0000 KRW |
448.0000 KRW |
430.0000 KRW |
| 2021-02-10 |
375.8040 KRW |
115,714,330.6294 XEM |
352.0000 KRW |
347.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2021-02-09 |
349.5148 KRW |
52,862,174.9105 XEM |
349.0000 KRW |
335.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2021-02-08 |
359.5002 KRW |
60,761,120.5868 XEM |
337.0000 KRW |
330.0000 KRW |
395.0000 KRW |
348.0000 KRW |
| 2021-02-07 |
309.1979 KRW |
69,840,368.4906 XEM |
294.0000 KRW |
291.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2021-02-06 |
297.7150 KRW |
29,827,462.6022 XEM |
306.0000 KRW |
287.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2021-02-05 |
295.0796 KRW |
27,876,831.5944 XEM |
288.0000 KRW |
286.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2021-02-04 |
290.2405 KRW |
29,748,321.1773 XEM |
301.0000 KRW |
275.0000 KRW |
303.0000 KRW |
286.0000 KRW |
| 2021-02-03 |
296.2973 KRW |
25,472,436.7093 XEM |
296.0000 KRW |
290.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2021-02-02 |
296.7993 KRW |
62,565,833.6769 XEM |
290.0000 KRW |
276.0000 KRW |
313.0000 KRW |
297.0000 KRW |
| 2021-02-01 |
273.3103 KRW |
73,626,153.8969 XEM |
258.0000 KRW |
254.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2021-01-31 |
254.7789 KRW |
36,985,520.5086 XEM |
251.0000 KRW |
249.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2021-01-30 |
252.8798 KRW |
34,076,724.1532 XEM |
258.0000 KRW |
244.0000 KRW |
260.0000 KRW |
252.0000 KRW |
| 2021-01-29 |
258.8614 KRW |
78,108,165.6951 XEM |
258.0000 KRW |
250.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2021-01-28 |
258.1779 KRW |
74,163,448.4459 XEM |
262.0000 KRW |
252.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2021-01-27 |
268.6622 KRW |
128,916,722.6173 XEM |
273.0000 KRW |
250.0000 KRW |
288.0000 KRW |
263.0000 KRW |
| 2021-01-26 |
258.3563 KRW |
87,156,009.1001 XEM |
247.0000 KRW |
245.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2021-01-25 |
244.2651 KRW |
40,079,822.8169 XEM |
237.0000 KRW |
236.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-01-24 |
241.5421 KRW |
27,364,333.6116 XEM |
239.0000 KRW |
233.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2021-01-23 |
238.9309 KRW |
24,841,113.7560 XEM |
238.0000 KRW |
226.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2021-01-22 |
231.8407 KRW |
56,219,708.1489 XEM |
234.0000 KRW |
204.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2021-01-21 |
248.3747 KRW |
52,605,126.2397 XEM |
265.0000 KRW |
230.0000 KRW |
265.0000 KRW |
238.0000 KRW |
| 2021-01-20 |
258.7440 KRW |
71,092,001.4173 XEM |
272.0000 KRW |
249.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2021-01-19 |
267.3339 KRW |
78,124,199.1109 XEM |
258.0000 KRW |
256.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2021-01-18 |
247.3895 KRW |
24,480,784.4246 XEM |
247.0000 KRW |
242.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2021-01-17 |
246.4743 KRW |
42,489,293.7120 XEM |
247.0000 KRW |
238.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2021-01-16 |
242.7618 KRW |
47,778,225.2529 XEM |
239.0000 KRW |
233.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2021-01-15 |
238.6805 KRW |
29,310,567.0023 XEM |
248.0000 KRW |
229.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2021-01-14 |
248.8796 KRW |
30,513,119.5587 XEM |
255.0000 KRW |
242.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2021-01-13 |
238.3422 KRW |
19,977,746.4868 XEM |
242.0000 KRW |
232.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2021-01-12 |
242.3048 KRW |
33,747,332.6066 XEM |
240.0000 KRW |
226.0000 KRW |
257.0000 KRW |
240.0000 KRW |
| 2021-01-11 |
237.9039 KRW |
45,588,548.1720 XEM |
267.0000 KRW |
215.0000 KRW |
267.0000 KRW |
238.0000 KRW |
| 2021-01-10 |
271.0127 KRW |
72,559,413.8150 XEM |
273.0000 KRW |
240.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2021-01-09 |
267.8287 KRW |
51,870,553.5698 XEM |
269.0000 KRW |
258.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2021-01-08 |
273.5269 KRW |
97,763,233.7739 XEM |
279.0000 KRW |
247.0000 KRW |
298.0000 KRW |
268.0000 KRW |
| 2021-01-07 |
297.9932 KRW |
167,028,622.5530 XEM |
285.0000 KRW |
272.0000 KRW |
345.0000 KRW |
281.0000 KRW |
| 2021-01-06 |
280.3538 KRW |
259,537,459.8238 XEM |
230.0000 KRW |
225.0000 KRW |
331.0000 KRW |
287.0000 KRW |
| 2021-01-05 |
231.2762 KRW |
33,011,652.7750 XEM |
234.0000 KRW |
222.0000 KRW |
246.0000 KRW |
230.0000 KRW |