Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
29.1742 KRW |
261,555,270.4010 XEM |
30.1300 KRW |
28.7000 KRW |
30.2000 KRW |
29.1100 KRW |
| 2024-08-12 |
29.9957 KRW |
461,668,188.8119 XEM |
30.4800 KRW |
28.6500 KRW |
30.9600 KRW |
30.1400 KRW |
| 2024-08-11 |
31.6432 KRW |
589,590,624.8528 XEM |
33.5400 KRW |
29.5000 KRW |
33.5700 KRW |
30.3200 KRW |
| 2024-08-10 |
32.7093 KRW |
764,145,112.3283 XEM |
33.1300 KRW |
31.6400 KRW |
34.0500 KRW |
33.3100 KRW |
| 2024-08-09 |
32.8301 KRW |
2,208,912,012.3403 XEM |
31.0900 KRW |
30.7000 KRW |
35.1000 KRW |
32.7500 KRW |
| 2024-08-08 |
29.8447 KRW |
1,212,656,266.6114 XEM |
29.1800 KRW |
28.3500 KRW |
31.2900 KRW |
30.9500 KRW |
| 2024-08-07 |
31.4984 KRW |
1,945,075,249.4858 XEM |
31.3700 KRW |
28.7000 KRW |
34.2000 KRW |
28.9300 KRW |
| 2024-08-06 |
30.3980 KRW |
3,085,177,733.8069 XEM |
27.1300 KRW |
27.0800 KRW |
33.1000 KRW |
31.3900 KRW |
| 2024-08-05 |
26.6928 KRW |
2,844,540,568.3827 XEM |
31.0100 KRW |
23.9300 KRW |
31.5500 KRW |
27.4700 KRW |
| 2024-08-04 |
32.5322 KRW |
1,332,541,426.3994 XEM |
34.2900 KRW |
30.3000 KRW |
35.1900 KRW |
31.6000 KRW |
| 2024-08-03 |
34.4648 KRW |
2,115,632,876.2777 XEM |
34.6400 KRW |
28.9000 KRW |
36.9900 KRW |
33.9400 KRW |
| 2024-08-02 |
35.6101 KRW |
3,188,932,797.8000 XEM |
34.0100 KRW |
33.3100 KRW |
37.6400 KRW |
34.9100 KRW |
| 2024-08-01 |
32.9643 KRW |
2,538,050,535.5429 XEM |
31.0500 KRW |
30.1100 KRW |
34.5900 KRW |
32.7600 KRW |
| 2024-07-31 |
33.1292 KRW |
2,286,719,602.6601 XEM |
32.8600 KRW |
30.3400 KRW |
34.5600 KRW |
30.6000 KRW |
| 2024-07-30 |
32.6399 KRW |
4,811,604,425.5470 XEM |
30.1700 KRW |
28.4100 KRW |
34.8800 KRW |
32.7700 KRW |
| 2024-07-29 |
29.9434 KRW |
5,122,453,389.9781 XEM |
25.7100 KRW |
25.2500 KRW |
32.1800 KRW |
30.4600 KRW |
| 2024-07-28 |
26.4650 KRW |
2,230,909,573.2179 XEM |
24.3900 KRW |
24.3000 KRW |
28.2300 KRW |
25.4900 KRW |
| 2024-07-27 |
24.9592 KRW |
433,780,190.3685 XEM |
24.8300 KRW |
23.5800 KRW |
26.0900 KRW |
24.4500 KRW |
| 2024-07-26 |
23.8408 KRW |
266,289,787.0101 XEM |
23.9300 KRW |
23.2000 KRW |
24.9100 KRW |
24.8800 KRW |
| 2024-07-25 |
24.0086 KRW |
1,300,034,868.0523 XEM |
22.8700 KRW |
22.8200 KRW |
25.3400 KRW |
23.8300 KRW |
| 2024-07-24 |
23.7273 KRW |
328,497,289.0908 XEM |
23.4200 KRW |
22.4400 KRW |
25.3400 KRW |
22.8600 KRW |
| 2024-07-23 |
23.1695 KRW |
320,790,227.8925 XEM |
24.2800 KRW |
22.8000 KRW |
24.2800 KRW |
23.2500 KRW |
| 2024-07-22 |
24.8210 KRW |
2,344,371,717.3845 XEM |
22.7400 KRW |
22.7100 KRW |
26.5000 KRW |
23.5000 KRW |
| 2024-07-21 |
22.4052 KRW |
103,844,486.3686 XEM |
22.7300 KRW |
21.8200 KRW |
22.7700 KRW |
22.7400 KRW |
| 2024-07-20 |
22.3971 KRW |
120,101,603.4993 XEM |
22.4100 KRW |
22.0900 KRW |
22.7100 KRW |
22.7100 KRW |
| 2024-07-19 |
21.8133 KRW |
290,286,370.1318 XEM |
22.7100 KRW |
21.1800 KRW |
22.9000 KRW |
22.3900 KRW |
| 2024-07-18 |
23.4323 KRW |
2,067,355,123.7693 XEM |
22.3000 KRW |
21.9900 KRW |
24.8600 KRW |
22.6100 KRW |
| 2024-07-17 |
22.7117 KRW |
1,923,594,899.1573 XEM |
19.8100 KRW |
19.7800 KRW |
24.0700 KRW |
22.3100 KRW |
| 2024-07-16 |
19.7189 KRW |
112,315,888.7092 XEM |
20.0300 KRW |
19.3000 KRW |
20.2100 KRW |
19.8000 KRW |
| 2024-07-15 |
19.5455 KRW |
64,575,771.2245 XEM |
19.2700 KRW |
19.1900 KRW |
20.0000 KRW |
19.9900 KRW |
| 2024-07-14 |
19.1226 KRW |
34,747,838.7956 XEM |
19.1200 KRW |
18.9000 KRW |
19.2900 KRW |
19.2400 KRW |
| 2024-07-13 |
18.8800 KRW |
33,848,839.3410 XEM |
18.7200 KRW |
18.6400 KRW |
19.2000 KRW |
19.1200 KRW |
| 2024-07-12 |
18.6075 KRW |
35,627,128.5408 XEM |
18.5300 KRW |
18.4000 KRW |
18.7900 KRW |
18.6700 KRW |
| 2024-07-11 |
19.0090 KRW |
97,640,547.4940 XEM |
19.3900 KRW |
18.5000 KRW |
19.4700 KRW |
18.6000 KRW |
| 2024-07-10 |
19.2504 KRW |
66,509,183.0630 XEM |
19.0000 KRW |
18.9100 KRW |
19.4600 KRW |
19.2800 KRW |
| 2024-07-09 |
18.8769 KRW |
49,391,224.4837 XEM |
18.5900 KRW |
18.5200 KRW |
19.1800 KRW |
19.1300 KRW |
| 2024-07-08 |
18.1324 KRW |
106,192,440.3488 XEM |
17.9300 KRW |
17.2000 KRW |
18.9800 KRW |
18.5500 KRW |
| 2024-07-07 |
18.9313 KRW |
143,018,391.8377 XEM |
18.8700 KRW |
18.1100 KRW |
19.3800 KRW |
18.2200 KRW |
| 2024-07-06 |
18.6101 KRW |
216,854,506.0506 XEM |
17.9200 KRW |
17.8300 KRW |
19.4000 KRW |
18.9200 KRW |
| 2024-07-05 |
17.3574 KRW |
201,997,774.2728 XEM |
18.4300 KRW |
16.2100 KRW |
18.7900 KRW |
18.1500 KRW |
| 2024-07-04 |
19.5129 KRW |
148,853,430.8877 XEM |
20.0600 KRW |
18.3500 KRW |
20.5700 KRW |
18.5100 KRW |
| 2024-07-03 |
20.1559 KRW |
65,729,837.1801 XEM |
20.6200 KRW |
19.7900 KRW |
20.7700 KRW |
20.1300 KRW |
| 2024-07-02 |
20.4039 KRW |
87,000,550.4159 XEM |
20.6900 KRW |
20.0000 KRW |
20.9700 KRW |
20.6200 KRW |
| 2024-07-01 |
20.9200 KRW |
242,864,066.3846 XEM |
20.5300 KRW |
20.4200 KRW |
21.5300 KRW |
20.6300 KRW |
| 2024-06-30 |
20.1871 KRW |
186,053,628.5067 XEM |
19.8500 KRW |
19.6200 KRW |
20.5500 KRW |
20.4500 KRW |
| 2024-06-29 |
21.0350 KRW |
392,024,123.8852 XEM |
20.2900 KRW |
19.6000 KRW |
22.1700 KRW |
19.7400 KRW |
| 2024-06-28 |
20.7021 KRW |
61,770,342.4071 XEM |
21.0800 KRW |
20.2100 KRW |
21.1400 KRW |
20.2100 KRW |
| 2024-06-27 |
20.0836 KRW |
56,610,030.7908 XEM |
20.3500 KRW |
19.5000 KRW |
21.0500 KRW |
21.0400 KRW |
| 2024-06-26 |
20.9559 KRW |
70,513,296.4610 XEM |
21.1700 KRW |
20.3600 KRW |
21.4900 KRW |
20.4800 KRW |
| 2024-06-25 |
21.0026 KRW |
126,740,572.6446 XEM |
20.2900 KRW |
19.9500 KRW |
21.9000 KRW |
21.1400 KRW |