Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
296.2973 KRW |
25,472,436.7093 XEM |
296.0000 KRW |
290.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2021-02-02 |
296.7993 KRW |
62,565,833.6769 XEM |
290.0000 KRW |
276.0000 KRW |
313.0000 KRW |
297.0000 KRW |
| 2021-02-01 |
273.3103 KRW |
73,626,153.8969 XEM |
258.0000 KRW |
254.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2021-01-31 |
254.7789 KRW |
36,985,520.5086 XEM |
251.0000 KRW |
249.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2021-01-30 |
252.8798 KRW |
34,076,724.1532 XEM |
258.0000 KRW |
244.0000 KRW |
260.0000 KRW |
252.0000 KRW |
| 2021-01-29 |
258.8614 KRW |
78,108,165.6951 XEM |
258.0000 KRW |
250.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2021-01-28 |
258.1779 KRW |
74,163,448.4459 XEM |
262.0000 KRW |
252.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2021-01-27 |
268.6622 KRW |
128,916,722.6173 XEM |
273.0000 KRW |
250.0000 KRW |
288.0000 KRW |
263.0000 KRW |
| 2021-01-26 |
258.3563 KRW |
87,156,009.1001 XEM |
247.0000 KRW |
245.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2021-01-25 |
244.2651 KRW |
40,079,822.8169 XEM |
237.0000 KRW |
236.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-01-24 |
241.5421 KRW |
27,364,333.6116 XEM |
239.0000 KRW |
233.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2021-01-23 |
238.9309 KRW |
24,841,113.7560 XEM |
238.0000 KRW |
226.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2021-01-22 |
231.8407 KRW |
56,219,708.1489 XEM |
234.0000 KRW |
204.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2021-01-21 |
248.3747 KRW |
52,605,126.2397 XEM |
265.0000 KRW |
230.0000 KRW |
265.0000 KRW |
238.0000 KRW |
| 2021-01-20 |
258.7440 KRW |
71,092,001.4173 XEM |
272.0000 KRW |
249.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2021-01-19 |
267.3339 KRW |
78,124,199.1109 XEM |
258.0000 KRW |
256.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2021-01-18 |
247.3895 KRW |
24,480,784.4246 XEM |
247.0000 KRW |
242.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2021-01-17 |
246.4743 KRW |
42,489,293.7120 XEM |
247.0000 KRW |
238.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2021-01-16 |
242.7618 KRW |
47,778,225.2529 XEM |
239.0000 KRW |
233.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2021-01-15 |
238.6805 KRW |
29,310,567.0023 XEM |
248.0000 KRW |
229.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2021-01-14 |
248.8796 KRW |
30,513,119.5587 XEM |
255.0000 KRW |
242.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2021-01-13 |
238.3422 KRW |
19,977,746.4868 XEM |
242.0000 KRW |
232.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2021-01-12 |
242.3048 KRW |
33,747,332.6066 XEM |
240.0000 KRW |
226.0000 KRW |
257.0000 KRW |
240.0000 KRW |
| 2021-01-11 |
237.9039 KRW |
45,588,548.1720 XEM |
267.0000 KRW |
215.0000 KRW |
267.0000 KRW |
238.0000 KRW |
| 2021-01-10 |
271.0127 KRW |
72,559,413.8150 XEM |
273.0000 KRW |
240.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2021-01-09 |
267.8287 KRW |
51,870,553.5698 XEM |
269.0000 KRW |
258.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2021-01-08 |
273.5269 KRW |
97,763,233.7739 XEM |
279.0000 KRW |
247.0000 KRW |
298.0000 KRW |
268.0000 KRW |
| 2021-01-07 |
297.9932 KRW |
167,028,622.5530 XEM |
285.0000 KRW |
272.0000 KRW |
345.0000 KRW |
281.0000 KRW |
| 2021-01-06 |
280.3538 KRW |
259,537,459.8238 XEM |
230.0000 KRW |
225.0000 KRW |
331.0000 KRW |
287.0000 KRW |
| 2021-01-05 |
231.2762 KRW |
33,011,652.7750 XEM |
234.0000 KRW |
222.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2021-01-04 |
232.6585 KRW |
64,796,920.0659 XEM |
238.0000 KRW |
212.0000 KRW |
255.0000 KRW |
231.0000 KRW |
| 2021-01-03 |
225.0689 KRW |
65,376,298.5838 XEM |
226.0000 KRW |
213.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2021-01-02 |
231.0311 KRW |
28,781,501.9320 XEM |
245.0000 KRW |
222.0000 KRW |
245.0000 KRW |
224.0000 KRW |
| 2021-01-01 |
248.3609 KRW |
92,104,390.0707 XEM |
228.0000 KRW |
227.0000 KRW |
265.0000 KRW |
246.0000 KRW |
| 2020-12-31 |
209.3281 KRW |
71,599,870.7175 XEM |
216.0000 KRW |
199.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2020-12-30 |
236.5082 KRW |
29,602,314.8360 XEM |
248.0000 KRW |
221.0000 KRW |
252.0000 KRW |
222.0000 KRW |
| 2020-12-29 |
251.9192 KRW |
41,647,594.6510 XEM |
257.0000 KRW |
237.0000 KRW |
268.0000 KRW |
247.0000 KRW |
| 2020-12-28 |
260.8637 KRW |
31,268,746.9103 XEM |
262.0000 KRW |
253.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2020-12-27 |
258.1384 KRW |
72,108,178.9332 XEM |
262.0000 KRW |
239.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2020-12-26 |
271.5957 KRW |
66,315,514.8030 XEM |
270.0000 KRW |
258.0000 KRW |
287.0000 KRW |
261.0000 KRW |
| 2020-12-25 |
279.1536 KRW |
67,708,281.8476 XEM |
286.0000 KRW |
257.0000 KRW |
301.0000 KRW |
270.0000 KRW |
| 2020-12-24 |
253.0291 KRW |
116,735,338.7191 XEM |
266.0000 KRW |
227.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2020-12-23 |
302.1096 KRW |
61,861,728.3128 XEM |
313.0000 KRW |
235.0000 KRW |
338.0000 KRW |
273.0000 KRW |
| 2020-12-22 |
303.2762 KRW |
25,648,657.3731 XEM |
306.0000 KRW |
285.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2020-12-21 |
314.4192 KRW |
35,733,498.1887 XEM |
319.0000 KRW |
290.0000 KRW |
342.0000 KRW |
309.0000 KRW |
| 2020-12-20 |
325.0345 KRW |
19,100,226.3619 XEM |
326.0000 KRW |
312.0000 KRW |
336.0000 KRW |
319.0000 KRW |
| 2020-12-19 |
334.2599 KRW |
47,798,488.4875 XEM |
330.0000 KRW |
321.0000 KRW |
349.0000 KRW |
329.0000 KRW |
| 2020-12-18 |
319.8778 KRW |
107,637,102.3001 XEM |
305.0000 KRW |
288.0000 KRW |
374.0000 KRW |
332.0000 KRW |
| 2020-12-17 |
291.2922 KRW |
92,638,454.5416 XEM |
276.0000 KRW |
268.0000 KRW |
319.0000 KRW |
302.0000 KRW |
| 2020-12-16 |
268.1883 KRW |
67,728,228.2992 XEM |
268.0000 KRW |
254.0000 KRW |
280.0000 KRW |
276.0000 KRW |