Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
150.5819 KRW |
2,328,376.2666 XEM |
148.0000 KRW |
145.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2020-11-13 |
144.6188 KRW |
2,841,612.7410 XEM |
142.0000 KRW |
139.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2020-11-12 |
144.8056 KRW |
3,383,973.7861 XEM |
147.0000 KRW |
141.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2020-11-11 |
147.1301 KRW |
6,480,090.3265 XEM |
147.0000 KRW |
142.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2020-11-10 |
142.8352 KRW |
6,586,591.8895 XEM |
141.0000 KRW |
137.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2020-11-09 |
139.8007 KRW |
3,701,476.8465 XEM |
143.0000 KRW |
134.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2020-11-08 |
138.1297 KRW |
1,602,931.3039 XEM |
133.0000 KRW |
130.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2020-11-07 |
138.2012 KRW |
5,262,558.9115 XEM |
141.0000 KRW |
124.0000 KRW |
147.0000 KRW |
132.0000 KRW |
| 2020-11-06 |
127.3334 KRW |
9,998,968.8728 XEM |
113.0000 KRW |
113.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2020-11-05 |
111.3270 KRW |
1,124,714.5606 XEM |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-11-04 |
111.4531 KRW |
995,506.6793 XEM |
113.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-11-03 |
111.8543 KRW |
2,292,775.9032 XEM |
113.0000 KRW |
107.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2020-11-02 |
113.1709 KRW |
1,230,180.4140 XEM |
112.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-11-01 |
111.7776 KRW |
724,335.1295 XEM |
109.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2020-10-31 |
110.6665 KRW |
677,094.4406 XEM |
109.0000 KRW |
107.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2020-10-30 |
108.0065 KRW |
1,021,796.8094 XEM |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-10-29 |
109.2395 KRW |
3,816,706.3078 XEM |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-10-28 |
102.8062 KRW |
5,805,054.3747 XEM |
108.0000 KRW |
99.4000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2020-10-27 |
110.4080 KRW |
1,446,308.3932 XEM |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2020-10-26 |
112.5295 KRW |
1,802,665.7003 XEM |
119.0000 KRW |
107.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2020-10-25 |
117.5456 KRW |
1,822,417.4428 XEM |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-10-24 |
120.6606 KRW |
955,263.9034 XEM |
121.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-10-23 |
124.2939 KRW |
1,206,168.7975 XEM |
123.0000 KRW |
120.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2020-10-22 |
120.4022 KRW |
1,596,755.2015 XEM |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2020-10-21 |
118.1588 KRW |
6,583,206.8027 XEM |
124.0000 KRW |
114.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2020-10-20 |
126.1759 KRW |
1,184,382.6872 XEM |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2020-10-19 |
126.9909 KRW |
968,415.2077 XEM |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2020-10-18 |
130.5985 KRW |
1,004,319.5479 XEM |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2020-10-17 |
130.2236 KRW |
722,095.4890 XEM |
129.0000 KRW |
127.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-10-16 |
127.9107 KRW |
3,694,362.8106 XEM |
132.0000 KRW |
123.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-10-15 |
134.5666 KRW |
2,258,431.2170 XEM |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2020-10-14 |
139.0726 KRW |
3,171,100.8489 XEM |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2020-10-13 |
139.9679 KRW |
3,561,312.8250 XEM |
138.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-10-12 |
138.8552 KRW |
2,673,854.5287 XEM |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2020-10-11 |
137.2231 KRW |
2,191,564.1319 XEM |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2020-10-10 |
138.8232 KRW |
4,541,041.1258 XEM |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2020-10-09 |
136.6056 KRW |
3,271,799.6646 XEM |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2020-10-08 |
135.7910 KRW |
3,172,428.2687 XEM |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2020-10-07 |
134.5639 KRW |
1,752,344.5062 XEM |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2020-10-06 |
139.8004 KRW |
5,575,528.3976 XEM |
142.0000 KRW |
134.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2020-10-05 |
141.2101 KRW |
5,571,223.5872 XEM |
138.0000 KRW |
136.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2020-10-04 |
135.1181 KRW |
1,571,446.1956 XEM |
133.0000 KRW |
131.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2020-10-03 |
134.4437 KRW |
1,040,611.1890 XEM |
138.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2020-10-02 |
135.0258 KRW |
2,551,875.6983 XEM |
139.0000 KRW |
130.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2020-10-01 |
134.9322 KRW |
5,336,977.7420 XEM |
133.0000 KRW |
132.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2020-09-30 |
134.9973 KRW |
2,332,732.0267 XEM |
141.0000 KRW |
130.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2020-09-29 |
136.8494 KRW |
3,460,762.7636 XEM |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2020-09-28 |
141.5317 KRW |
3,514,403.5730 XEM |
142.0000 KRW |
138.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2020-09-27 |
141.4665 KRW |
4,139,247.9556 XEM |
142.0000 KRW |
136.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2020-09-26 |
138.5551 KRW |
3,232,219.7881 XEM |
135.0000 KRW |
133.0000 KRW |
146.0000 KRW |
142.0000 KRW |