Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2020-05-17 47.0874 KRW 1,370,878.2292 XEM 47.3000 KRW 46.7000 KRW 48.0000 KRW 46.9000 KRW
2020-05-16 47.4948 KRW 2,784,204.2267 XEM 47.7000 KRW 46.6000 KRW 49.2000 KRW 47.1000 KRW
2020-05-15 47.1562 KRW 1,591,576.9832 XEM 47.8000 KRW 45.9000 KRW 48.1000 KRW 47.8000 KRW
2020-05-14 46.9321 KRW 1,601,679.5018 XEM 47.1000 KRW 46.2000 KRW 48.0000 KRW 47.4000 KRW
2020-05-13 46.5576 KRW 1,766,577.1658 XEM 46.3000 KRW 45.7000 KRW 47.1000 KRW 47.0000 KRW
2020-05-12 46.7712 KRW 2,911,297.8614 XEM 45.2000 KRW 45.1000 KRW 48.4000 KRW 46.4000 KRW
2020-05-11 45.0162 KRW 2,319,268.2286 XEM 45.9000 KRW 43.0000 KRW 47.0000 KRW 44.8000 KRW
2020-05-10 46.1812 KRW 5,082,345.8267 XEM 49.5000 KRW 43.3000 KRW 49.6000 KRW 45.9000 KRW
2020-05-09 50.4041 KRW 3,718,137.6447 XEM 50.8000 KRW 49.1000 KRW 52.0000 KRW 49.4000 KRW
2020-05-08 49.9058 KRW 4,274,995.2870 XEM 50.2000 KRW 49.0000 KRW 51.2000 KRW 50.7000 KRW
2020-05-07 49.9446 KRW 3,469,012.5815 XEM 50.2000 KRW 49.3000 KRW 51.4000 KRW 49.9000 KRW
2020-05-06 51.5307 KRW 4,449,335.8735 XEM 49.8000 KRW 48.8000 KRW 55.3000 KRW 50.6000 KRW
2020-05-05 49.9546 KRW 1,412,681.9479 XEM 50.3000 KRW 48.7000 KRW 51.1000 KRW 49.4000 KRW
2020-05-04 49.6288 KRW 2,140,507.4613 XEM 51.5000 KRW 47.7000 KRW 52.0000 KRW 49.8000 KRW
2020-05-03 52.0108 KRW 3,843,376.9728 XEM 52.6000 KRW 50.6000 KRW 53.3000 KRW 51.0000 KRW
2020-05-02 51.8190 KRW 4,882,334.2094 XEM 50.9000 KRW 50.9000 KRW 53.2000 KRW 52.4000 KRW
2020-05-01 50.7861 KRW 12,395,461.7153 XEM 48.4000 KRW 48.4000 KRW 54.8000 KRW 51.0000 KRW
2020-04-30 50.8194 KRW 5,766,334.1060 XEM 50.9000 KRW 47.3000 KRW 54.6000 KRW 49.7000 KRW
2020-04-29 50.4466 KRW 7,343,683.1041 XEM 49.5000 KRW 48.0000 KRW 52.1000 KRW 51.3000 KRW
2020-04-28 48.4776 KRW 1,838,619.3288 XEM 48.4000 KRW 47.5000 KRW 49.5000 KRW 49.5000 KRW
2020-04-27 48.3169 KRW 2,148,935.9953 XEM 48.1000 KRW 47.2000 KRW 49.4000 KRW 48.2000 KRW
2020-04-26 47.6028 KRW 1,972,719.9294 XEM 47.0000 KRW 46.7000 KRW 48.3000 KRW 48.3000 KRW
2020-04-25 46.8610 KRW 1,592,084.3620 XEM 47.0000 KRW 46.0000 KRW 47.5000 KRW 47.0000 KRW
2020-04-24 47.1370 KRW 5,099,207.2937 XEM 45.7000 KRW 45.4000 KRW 48.8000 KRW 47.0000 KRW
2020-04-23 45.1493 KRW 2,235,040.0232 XEM 44.3000 KRW 43.5000 KRW 46.3000 KRW 45.5000 KRW
2020-04-22 43.5227 KRW 970,082.4956 XEM 42.9000 KRW 42.8000 KRW 44.5000 KRW 44.0000 KRW
2020-04-21 43.4030 KRW 1,384,326.0013 XEM 43.7000 KRW 42.8000 KRW 44.4000 KRW 43.4000 KRW
2020-04-20 44.5301 KRW 2,244,015.8200 XEM 44.7000 KRW 43.6000 KRW 45.3000 KRW 43.6000 KRW
2020-04-19 45.3105 KRW 1,618,250.4720 XEM 46.0000 KRW 44.2000 KRW 46.3000 KRW 44.7000 KRW
2020-04-18 45.7737 KRW 2,286,944.4479 XEM 45.8000 KRW 45.2000 KRW 46.3000 KRW 46.1000 KRW
2020-04-17 45.1930 KRW 637,077.8544 XEM 45.7000 KRW 44.5000 KRW 45.9000 KRW 45.9000 KRW
2020-04-16 44.1799 KRW 940,104.7453 XEM 43.8000 KRW 42.8000 KRW 45.6000 KRW 45.4000 KRW
2020-04-15 44.6995 KRW 658,745.5586 XEM 45.0000 KRW 43.9000 KRW 45.5000 KRW 44.1000 KRW
2020-04-14 45.1250 KRW 454,299.5959 XEM 45.2000 KRW 44.7000 KRW 45.8000 KRW 45.2000 KRW
2020-04-13 44.6735 KRW 662,483.5691 XEM 45.0000 KRW 44.2000 KRW 45.8000 KRW 45.2000 KRW
2020-04-12 45.6757 KRW 403,389.3179 XEM 45.6000 KRW 44.6000 KRW 46.0000 KRW 45.5000 KRW
2020-04-11 44.9420 KRW 539,826.8366 XEM 45.2000 KRW 44.2000 KRW 45.6000 KRW 45.2000 KRW
2020-04-10 45.2072 KRW 2,449,218.7882 XEM 47.7000 KRW 43.1000 KRW 47.7000 KRW 45.4000 KRW
2020-04-09 47.2361 KRW 2,041,248.1522 XEM 47.7000 KRW 46.3000 KRW 47.9000 KRW 47.2000 KRW
2020-04-08 46.8322 KRW 3,713,947.8240 XEM 46.6000 KRW 46.3000 KRW 48.2000 KRW 47.3000 KRW
2020-04-07 47.4907 KRW 2,755,008.9045 XEM 47.6000 KRW 45.9000 KRW 49.0000 KRW 46.8000 KRW
2020-04-06 46.1609 KRW 1,639,138.2260 XEM 44.8000 KRW 44.3000 KRW 47.6000 KRW 47.2000 KRW
2020-04-05 44.7543 KRW 479,696.7935 XEM 45.2000 KRW 44.2000 KRW 45.2000 KRW 44.8000 KRW
2020-04-04 44.7030 KRW 934,190.1693 XEM 44.8000 KRW 44.2000 KRW 45.2000 KRW 45.2000 KRW
2020-04-03 44.7588 KRW 477,938.6725 XEM 44.7000 KRW 44.0000 KRW 45.5000 KRW 44.9000 KRW
2020-04-02 44.7180 KRW 1,465,802.5808 XEM 45.1000 KRW 44.1000 KRW 45.9000 KRW 44.3000 KRW
2020-04-01 43.7252 KRW 1,309,390.6531 XEM 44.2000 KRW 43.1000 KRW 44.8000 KRW 44.8000 KRW
2020-03-31 44.5030 KRW 1,259,321.5244 XEM 45.0000 KRW 43.6000 KRW 45.7000 KRW 44.4000 KRW
2020-03-30 44.7268 KRW 1,602,756.1440 XEM 43.5000 KRW 43.5000 KRW 46.6000 KRW 44.7000 KRW
2020-03-29 44.4321 KRW 586,544.2259 XEM 45.7000 KRW 42.9000 KRW 45.7000 KRW 43.0000 KRW