Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
77.7746 KRW |
208,150.7924 XEM |
78.3000 KRW |
76.2000 KRW |
79.8000 KRW |
78.1000 KRW |
| 2018-12-11 |
78.8593 KRW |
367,088.6947 XEM |
79.6000 KRW |
76.5000 KRW |
81.1000 KRW |
78.9000 KRW |
| 2018-12-10 |
81.9389 KRW |
588,071.5939 XEM |
82.7000 KRW |
79.0000 KRW |
84.6000 KRW |
79.1000 KRW |
| 2018-12-09 |
82.7848 KRW |
550,048.2993 XEM |
80.0000 KRW |
78.8000 KRW |
85.0000 KRW |
82.5000 KRW |
| 2018-12-08 |
81.2862 KRW |
443,109.0884 XEM |
81.5000 KRW |
77.4000 KRW |
84.6000 KRW |
81.4000 KRW |
| 2018-12-07 |
76.7727 KRW |
2,046,386.2133 XEM |
77.4000 KRW |
72.6000 KRW |
82.0000 KRW |
82.0000 KRW |
| 2018-12-06 |
84.4293 KRW |
1,622,108.3377 XEM |
86.5000 KRW |
77.5000 KRW |
88.0000 KRW |
77.5000 KRW |
| 2018-12-05 |
86.8748 KRW |
3,695,324.9347 XEM |
87.4000 KRW |
83.2000 KRW |
88.7000 KRW |
87.0000 KRW |
| 2018-12-04 |
88.6506 KRW |
2,225,741.5003 XEM |
84.7000 KRW |
82.0000 KRW |
95.8000 KRW |
86.6000 KRW |
| 2018-12-03 |
85.8437 KRW |
1,241,439.7093 XEM |
88.0000 KRW |
80.6000 KRW |
88.0000 KRW |
84.1000 KRW |
| 2018-12-02 |
88.3356 KRW |
419,598.8861 XEM |
88.4000 KRW |
87.1000 KRW |
89.8000 KRW |
88.3000 KRW |
| 2018-12-01 |
88.2839 KRW |
1,096,153.9740 XEM |
85.7000 KRW |
84.5000 KRW |
91.0000 KRW |
87.9000 KRW |
| 2018-11-30 |
85.4917 KRW |
1,771,461.4375 XEM |
90.0000 KRW |
80.2000 KRW |
90.5000 KRW |
85.7000 KRW |
| 2018-11-29 |
90.9655 KRW |
2,034,183.1160 XEM |
92.3000 KRW |
88.0000 KRW |
94.0000 KRW |
90.0000 KRW |
| 2018-11-28 |
91.2638 KRW |
3,803,856.2979 XEM |
86.1000 KRW |
85.7000 KRW |
96.6000 KRW |
92.3000 KRW |
| 2018-11-27 |
81.7620 KRW |
5,308,091.8667 XEM |
79.0000 KRW |
76.9000 KRW |
88.5000 KRW |
86.6000 KRW |
| 2018-11-26 |
80.8652 KRW |
3,826,864.7766 XEM |
80.0000 KRW |
74.0000 KRW |
84.9000 KRW |
79.1000 KRW |
| 2018-11-25 |
76.2390 KRW |
2,071,974.7721 XEM |
80.1000 KRW |
71.1000 KRW |
81.9000 KRW |
80.0000 KRW |
| 2018-11-24 |
83.4554 KRW |
1,151,461.5909 XEM |
89.8000 KRW |
73.0000 KRW |
91.7000 KRW |
80.1000 KRW |
| 2018-11-23 |
88.7549 KRW |
2,375,988.4731 XEM |
92.9000 KRW |
85.1000 KRW |
94.2000 KRW |
89.8000 KRW |
| 2018-11-22 |
97.6342 KRW |
2,927,970.7184 XEM |
94.9000 KRW |
92.7000 KRW |
102.0000 KRW |
94.1000 KRW |
| 2018-11-21 |
91.8309 KRW |
1,549,625.7176 XEM |
89.7000 KRW |
85.7000 KRW |
97.9000 KRW |
95.0000 KRW |
| 2018-11-20 |
92.3892 KRW |
3,486,645.1690 XEM |
97.0000 KRW |
81.0000 KRW |
101.0000 KRW |
89.2000 KRW |
| 2018-11-19 |
100.6370 KRW |
3,786,439.0096 XEM |
106.0000 KRW |
95.1000 KRW |
107.0000 KRW |
98.2000 KRW |
| 2018-11-18 |
106.4224 KRW |
2,604,634.3020 XEM |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2018-11-17 |
107.3363 KRW |
1,826,651.3445 XEM |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2018-11-16 |
110.0219 KRW |
6,602,850.6629 XEM |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
108.0000 KRW |