Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
88.7549 KRW |
2,375,988.4731 XEM |
92.9000 KRW |
85.1000 KRW |
94.2000 KRW |
89.8000 KRW |
| 2018-11-22 |
97.6342 KRW |
2,927,970.7184 XEM |
94.9000 KRW |
92.7000 KRW |
102.0000 KRW |
94.1000 KRW |
| 2018-11-21 |
91.8309 KRW |
1,549,625.7176 XEM |
89.7000 KRW |
85.7000 KRW |
97.9000 KRW |
95.0000 KRW |
| 2018-11-20 |
92.3892 KRW |
3,486,645.1690 XEM |
97.0000 KRW |
81.0000 KRW |
101.0000 KRW |
89.2000 KRW |
| 2018-11-19 |
100.6370 KRW |
3,786,439.0096 XEM |
106.0000 KRW |
95.1000 KRW |
107.0000 KRW |
98.2000 KRW |
| 2018-11-18 |
106.4224 KRW |
2,604,634.3020 XEM |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2018-11-17 |
107.3363 KRW |
1,826,651.3445 XEM |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2018-11-16 |
110.0219 KRW |
6,602,850.6629 XEM |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
108.0000 KRW |