Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
319.0085 KRW |
55,275,933.7634 XLM |
339.0000 KRW |
301.4000 KRW |
344.2000 KRW |
330.7000 KRW |
| 2025-04-06 |
364.1439 KRW |
30,181,149.9948 XLM |
373.0000 KRW |
348.1000 KRW |
375.5000 KRW |
348.2000 KRW |
| 2025-04-05 |
376.7068 KRW |
19,661,700.3390 XLM |
381.8000 KRW |
367.7000 KRW |
385.1000 KRW |
370.8000 KRW |
| 2025-04-04 |
383.4329 KRW |
21,791,326.3706 XLM |
386.7000 KRW |
375.0000 KRW |
390.0000 KRW |
382.9000 KRW |
| 2025-04-03 |
383.6597 KRW |
23,624,937.1529 XLM |
384.5000 KRW |
372.0000 KRW |
396.4000 KRW |
386.1000 KRW |
| 2025-04-02 |
399.0210 KRW |
19,757,611.8203 XLM |
404.5000 KRW |
391.8000 KRW |
410.4000 KRW |
405.2000 KRW |
| 2025-04-01 |
401.7879 KRW |
18,333,153.9825 XLM |
394.7000 KRW |
389.7000 KRW |
414.5000 KRW |
404.6000 KRW |
| 2025-03-31 |
392.9544 KRW |
20,561,384.2972 XLM |
398.9000 KRW |
385.5000 KRW |
399.7000 KRW |
398.5000 KRW |
| 2025-03-30 |
401.4776 KRW |
15,601,058.4101 XLM |
399.5000 KRW |
394.3000 KRW |
408.7000 KRW |
397.4000 KRW |
| 2025-03-29 |
400.2231 KRW |
20,011,229.9386 XLM |
409.4000 KRW |
391.7000 KRW |
412.5000 KRW |
396.0000 KRW |
| 2025-03-28 |
411.6644 KRW |
23,097,783.4535 XLM |
422.4000 KRW |
402.2000 KRW |
426.4000 KRW |
409.2000 KRW |
| 2025-03-27 |
426.5613 KRW |
19,874,392.7276 XLM |
422.4000 KRW |
417.3000 KRW |
434.7000 KRW |
423.1000 KRW |
| 2025-03-26 |
433.9526 KRW |
30,403,421.0847 XLM |
433.0000 KRW |
420.6000 KRW |
445.6000 KRW |
426.7000 KRW |
| 2025-03-25 |
429.8693 KRW |
24,250,452.9528 XLM |
428.1000 KRW |
422.2000 KRW |
435.8000 KRW |
428.5000 KRW |
| 2025-03-24 |
423.7212 KRW |
25,450,764.7132 XLM |
417.2000 KRW |
411.1000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-03-23 |
412.3086 KRW |
16,652,369.4729 XLM |
405.5000 KRW |
404.1000 KRW |
418.3000 KRW |
418.3000 KRW |
| 2025-03-22 |
409.1573 KRW |
17,035,167.8367 XLM |
410.0000 KRW |
405.0000 KRW |
414.6000 KRW |
405.7000 KRW |
| 2025-03-21 |
414.9734 KRW |
26,369,079.5005 XLM |
415.1000 KRW |
405.6000 KRW |
424.9000 KRW |
411.6000 KRW |
| 2025-03-20 |
419.7513 KRW |
39,682,840.6976 XLM |
426.0000 KRW |
410.8000 KRW |
428.8000 KRW |
413.8000 KRW |
| 2025-03-19 |
424.0079 KRW |
107,311,690.3192 XLM |
400.6000 KRW |
400.1000 KRW |
438.7000 KRW |
421.4000 KRW |
| 2025-03-18 |
393.2535 KRW |
21,335,801.4211 XLM |
399.7000 KRW |
386.7000 KRW |
399.7000 KRW |
396.2000 KRW |
| 2025-03-17 |
397.9238 KRW |
27,092,416.1996 XLM |
386.6000 KRW |
386.6000 KRW |
406.0000 KRW |
400.8000 KRW |
| 2025-03-16 |
395.5260 KRW |
32,922,342.3127 XLM |
404.3000 KRW |
384.5000 KRW |
406.3000 KRW |
391.0000 KRW |
| 2025-03-15 |
408.3407 KRW |
58,060,128.9903 XLM |
406.9000 KRW |
399.5000 KRW |
419.5000 KRW |
405.2000 KRW |
| 2025-03-14 |
407.8379 KRW |
73,861,843.9757 XLM |
405.8000 KRW |
400.0000 KRW |
419.2000 KRW |
408.2000 KRW |
| 2025-03-13 |
415.8663 KRW |
137,912,456.7048 XLM |
384.0000 KRW |
382.7000 KRW |
437.0000 KRW |
400.5000 KRW |
| 2025-03-12 |
380.2860 KRW |
40,257,693.6896 XLM |
379.1000 KRW |
367.5000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2025-03-11 |
364.9341 KRW |
54,344,410.8598 XLM |
361.8000 KRW |
340.0000 KRW |
387.0000 KRW |
382.0000 KRW |
| 2025-03-10 |
387.4217 KRW |
69,662,177.1339 XLM |
394.3000 KRW |
360.0000 KRW |
412.1000 KRW |
368.0000 KRW |
| 2025-03-09 |
402.0504 KRW |
47,199,951.3385 XLM |
411.4000 KRW |
391.0000 KRW |
415.7000 KRW |
393.2000 KRW |
| 2025-03-08 |
414.5550 KRW |
25,080,490.3966 XLM |
423.0000 KRW |
405.2000 KRW |
426.3000 KRW |
415.3000 KRW |
| 2025-03-07 |
434.9693 KRW |
54,921,143.6454 XLM |
440.7000 KRW |
420.0000 KRW |
451.6000 KRW |
428.3000 KRW |
| 2025-03-06 |
449.4435 KRW |
57,393,918.9024 XLM |
446.1000 KRW |
440.1000 KRW |
460.3000 KRW |
444.3000 KRW |
| 2025-03-05 |
448.5288 KRW |
50,015,427.6563 XLM |
441.2000 KRW |
433.7000 KRW |
463.8000 KRW |
448.6000 KRW |
| 2025-03-04 |
430.6844 KRW |
85,103,410.8217 XLM |
441.0000 KRW |
415.0000 KRW |
449.9000 KRW |
449.2000 KRW |
| 2025-03-03 |
512.3453 KRW |
190,751,455.3461 XLM |
530.5000 KRW |
435.1000 KRW |
570.0000 KRW |
446.9000 KRW |
| 2025-03-02 |
503.1159 KRW |
289,710,185.4802 XLM |
463.9000 KRW |
460.6000 KRW |
558.3000 KRW |
523.3000 KRW |
| 2025-03-01 |
447.6983 KRW |
73,330,101.6233 XLM |
422.3000 KRW |
417.1000 KRW |
475.0000 KRW |
467.2000 KRW |
| 2025-02-28 |
396.9833 KRW |
60,271,179.2293 XLM |
415.9000 KRW |
375.7000 KRW |
425.5000 KRW |
420.6000 KRW |
| 2025-02-27 |
421.2182 KRW |
19,665,392.9057 XLM |
417.7000 KRW |
410.1000 KRW |
429.0000 KRW |
421.9000 KRW |
| 2025-02-26 |
423.4129 KRW |
35,209,449.3223 XLM |
431.9000 KRW |
407.0000 KRW |
436.1000 KRW |
417.0000 KRW |
| 2025-02-25 |
415.1409 KRW |
110,607,470.6671 XLM |
430.2000 KRW |
390.5000 KRW |
442.8000 KRW |
433.5000 KRW |
| 2025-02-24 |
462.4312 KRW |
52,619,281.1882 XLM |
489.1000 KRW |
433.0000 KRW |
491.5000 KRW |
437.3000 KRW |
| 2025-02-23 |
486.9103 KRW |
14,834,456.7680 XLM |
492.7000 KRW |
480.0000 KRW |
495.0000 KRW |
487.7000 KRW |
| 2025-02-22 |
486.9049 KRW |
16,321,361.9379 XLM |
484.1000 KRW |
480.1000 KRW |
500.0000 KRW |
492.7000 KRW |
| 2025-02-21 |
497.3814 KRW |
33,408,709.8016 XLM |
510.3000 KRW |
478.1000 KRW |
510.8000 KRW |
483.0000 KRW |
| 2025-02-20 |
508.2833 KRW |
28,901,050.0235 XLM |
510.4000 KRW |
499.3000 KRW |
517.5000 KRW |
509.1000 KRW |
| 2025-02-19 |
495.6115 KRW |
35,733,060.2065 XLM |
486.8000 KRW |
481.3000 KRW |
507.1000 KRW |
506.0000 KRW |
| 2025-02-18 |
491.0738 KRW |
36,869,881.7430 XLM |
503.6000 KRW |
477.7000 KRW |
505.1000 KRW |
486.3000 KRW |
| 2025-02-17 |
514.3258 KRW |
33,718,753.7713 XLM |
518.3000 KRW |
500.7000 KRW |
526.0000 KRW |
506.6000 KRW |