Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
543.9082 KRW |
57,655,750.6515 XLM |
540.6000 KRW |
521.2000 KRW |
562.6000 KRW |
537.0000 KRW |
| 2024-12-21 |
560.8860 KRW |
119,166,571.6850 XLM |
568.0000 KRW |
530.8000 KRW |
585.4000 KRW |
542.1000 KRW |
| 2024-12-20 |
531.6725 KRW |
274,474,416.3518 XLM |
559.0000 KRW |
477.9000 KRW |
577.9000 KRW |
565.5000 KRW |
| 2024-12-19 |
586.2653 KRW |
269,883,422.4703 XLM |
584.5000 KRW |
537.7000 KRW |
619.0000 KRW |
563.8000 KRW |
| 2024-12-18 |
629.9065 KRW |
451,256,697.2770 XLM |
627.4000 KRW |
588.8000 KRW |
667.1000 KRW |
589.0000 KRW |
| 2024-12-17 |
651.5134 KRW |
567,605,451.3988 XLM |
606.1000 KRW |
594.0000 KRW |
681.8000 KRW |
619.8000 KRW |
| 2024-12-16 |
612.1358 KRW |
133,581,738.0036 XLM |
613.9000 KRW |
590.2000 KRW |
640.0000 KRW |
610.9000 KRW |
| 2024-12-15 |
612.8583 KRW |
80,922,393.0934 XLM |
610.3000 KRW |
600.0000 KRW |
624.8000 KRW |
605.7000 KRW |
| 2024-12-14 |
620.3956 KRW |
144,688,524.8157 XLM |
622.9000 KRW |
593.9000 KRW |
644.8000 KRW |
600.7000 KRW |
| 2024-12-13 |
623.0237 KRW |
185,745,182.6025 XLM |
606.9000 KRW |
590.1000 KRW |
642.0000 KRW |
621.3000 KRW |
| 2024-12-12 |
619.1220 KRW |
160,481,858.3525 XLM |
617.1000 KRW |
600.1000 KRW |
637.7000 KRW |
606.1000 KRW |
| 2024-12-11 |
605.8496 KRW |
237,238,851.7948 XLM |
624.6000 KRW |
574.9000 KRW |
632.0000 KRW |
628.5000 KRW |
| 2024-12-10 |
578.4926 KRW |
234,844,458.0136 XLM |
586.7000 KRW |
525.0000 KRW |
623.0000 KRW |
615.3000 KRW |
| 2024-12-09 |
623.1156 KRW |
209,747,504.4341 XLM |
688.4000 KRW |
522.8000 KRW |
688.9000 KRW |
590.3000 KRW |
| 2024-12-08 |
685.5294 KRW |
133,355,951.6557 XLM |
702.0000 KRW |
668.3000 KRW |
702.4000 KRW |
688.2000 KRW |
| 2024-12-07 |
686.3941 KRW |
163,551,823.3230 XLM |
693.3000 KRW |
665.3000 KRW |
708.0000 KRW |
688.1000 KRW |
| 2024-12-06 |
667.3613 KRW |
195,442,064.4386 XLM |
667.3000 KRW |
633.6000 KRW |
694.9000 KRW |
683.3000 KRW |
| 2024-12-05 |
683.3671 KRW |
299,453,887.5739 XLM |
689.3000 KRW |
651.7000 KRW |
706.4000 KRW |
669.0000 KRW |
| 2024-12-04 |
711.4297 KRW |
447,715,019.7779 XLM |
707.4000 KRW |
670.7000 KRW |
729.9000 KRW |
676.7000 KRW |
| 2024-12-03 |
739.4646 KRW |
1,897,610,073.7568 XLM |
753.8000 KRW |
335.5000 KRW |
833.5000 KRW |
734.1000 KRW |
| 2024-12-02 |
767.3838 KRW |
2,130,165,363.0793 XLM |
773.1000 KRW |
694.5000 KRW |
839.2000 KRW |
748.1000 KRW |
| 2024-12-01 |
719.8583 KRW |
881,149,786.6123 XLM |
730.7000 KRW |
686.9000 KRW |
770.0000 KRW |
738.9000 KRW |
| 2024-11-30 |
745.3220 KRW |
1,174,607,667.0174 XLM |
757.5000 KRW |
723.0000 KRW |
776.4000 KRW |
731.9000 KRW |
| 2024-11-29 |
727.6184 KRW |
1,523,404,056.9462 XLM |
697.5000 KRW |
677.2000 KRW |
762.7000 KRW |
729.7000 KRW |
| 2024-11-28 |
676.1685 KRW |
815,959,167.6866 XLM |
671.8000 KRW |
651.0000 KRW |
705.0000 KRW |
686.9000 KRW |
| 2024-11-27 |
679.0277 KRW |
2,127,203,646.6644 XLM |
615.1000 KRW |
584.0000 KRW |
739.5000 KRW |
675.8000 KRW |
| 2024-11-26 |
649.0836 KRW |
1,260,397,687.6952 XLM |
672.8000 KRW |
583.5000 KRW |
736.0000 KRW |
618.7000 KRW |
| 2024-11-25 |
721.4876 KRW |
1,620,414,940.2572 XLM |
745.3000 KRW |
662.7000 KRW |
775.0000 KRW |
676.4000 KRW |
| 2024-11-24 |
758.8055 KRW |
5,033,880,868.0666 XLM |
736.8000 KRW |
602.4000 KRW |
888.0000 KRW |
768.8000 KRW |
| 2024-11-23 |
635.8537 KRW |
4,567,992,119.8739 XLM |
470.9000 KRW |
468.7000 KRW |
750.0000 KRW |
723.8000 KRW |
| 2024-11-22 |
414.7224 KRW |
2,108,620,269.8923 XLM |
366.9000 KRW |
366.6000 KRW |
488.9000 KRW |
472.6000 KRW |
| 2024-11-21 |
342.5347 KRW |
852,339,707.5073 XLM |
350.1000 KRW |
324.8000 KRW |
362.3000 KRW |
360.7000 KRW |
| 2024-11-20 |
348.6119 KRW |
1,081,207,556.5873 XLM |
325.9000 KRW |
317.7000 KRW |
377.7000 KRW |
349.5000 KRW |
| 2024-11-19 |
328.8958 KRW |
699,094,191.1079 XLM |
325.3000 KRW |
311.2000 KRW |
348.5000 KRW |
326.1000 KRW |
| 2024-11-18 |
325.5732 KRW |
2,339,260,587.4289 XLM |
276.4000 KRW |
275.3000 KRW |
357.7000 KRW |
327.6000 KRW |
| 2024-11-17 |
286.2705 KRW |
1,039,878,777.3589 XLM |
310.2000 KRW |
266.1000 KRW |
317.9000 KRW |
280.3000 KRW |
| 2024-11-16 |
273.6117 KRW |
1,711,743,808.2337 XLM |
204.9000 KRW |
198.0000 KRW |
338.2000 KRW |
305.4000 KRW |
| 2024-11-15 |
194.1247 KRW |
272,815,187.3782 XLM |
185.7000 KRW |
182.5000 KRW |
205.3000 KRW |
194.6000 KRW |
| 2024-11-14 |
182.5355 KRW |
158,519,350.2159 XLM |
176.4000 KRW |
173.0000 KRW |
197.4000 KRW |
196.4000 KRW |
| 2024-11-13 |
184.1305 KRW |
158,400,858.0305 XLM |
190.8000 KRW |
172.3000 KRW |
197.8000 KRW |
176.2000 KRW |
| 2024-11-12 |
177.9451 KRW |
343,646,099.4274 XLM |
160.5000 KRW |
154.1000 KRW |
198.9000 KRW |
194.4000 KRW |
| 2024-11-11 |
153.8671 KRW |
76,883,811.3633 XLM |
150.2000 KRW |
149.3000 KRW |
158.7000 KRW |
158.1000 KRW |
| 2024-11-10 |
151.8107 KRW |
132,403,689.2570 XLM |
141.8000 KRW |
141.0000 KRW |
162.6000 KRW |
153.5000 KRW |
| 2024-11-09 |
140.4570 KRW |
15,020,303.4224 XLM |
141.3000 KRW |
139.0000 KRW |
142.1000 KRW |
140.3000 KRW |
| 2024-11-08 |
140.4410 KRW |
19,997,094.5188 XLM |
140.3000 KRW |
139.0000 KRW |
142.8000 KRW |
140.6000 KRW |
| 2024-11-07 |
136.1771 KRW |
30,330,518.3369 XLM |
133.9000 KRW |
132.3000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2024-11-06 |
132.6830 KRW |
29,474,134.2501 XLM |
129.8000 KRW |
129.6000 KRW |
134.4000 KRW |
133.2000 KRW |
| 2024-11-05 |
128.5372 KRW |
8,834,588.0159 XLM |
126.7000 KRW |
126.3000 KRW |
130.6000 KRW |
129.8000 KRW |
| 2024-11-04 |
127.0172 KRW |
8,238,648.8681 XLM |
126.2000 KRW |
125.4000 KRW |
128.2000 KRW |
126.9000 KRW |
| 2024-11-03 |
126.6393 KRW |
12,191,655.7486 XLM |
129.9000 KRW |
124.5000 KRW |
130.1000 KRW |
127.1000 KRW |