Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
114.9548 KRW |
28,936,219.8091 XLM |
113.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-06-21 |
111.1625 KRW |
21,292,294.9402 XLM |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2023-06-20 |
105.4935 KRW |
14,267,628.3785 XLM |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-06-19 |
104.3761 KRW |
12,902,126.3297 XLM |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-06-18 |
104.8848 KRW |
8,688,639.0551 XLM |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-06-17 |
103.8158 KRW |
17,349,617.7593 XLM |
101.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-06-16 |
101.3416 KRW |
28,326,020.3978 XLM |
100.0000 KRW |
99.4000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-15 |
100.8841 KRW |
39,123,499.6097 XLM |
104.0000 KRW |
98.4000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2023-06-14 |
105.8339 KRW |
19,495,897.0151 XLM |
108.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-06-13 |
110.1828 KRW |
34,508,162.7046 XLM |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2023-06-12 |
109.2588 KRW |
11,660,452.2361 XLM |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-06-11 |
109.5160 KRW |
8,799,764.1019 XLM |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-06-10 |
108.8234 KRW |
37,094,539.9303 XLM |
118.0000 KRW |
104.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2023-06-09 |
115.1235 KRW |
10,763,595.1922 XLM |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-06-08 |
115.4371 KRW |
10,363,883.1680 XLM |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-06-07 |
116.9502 KRW |
14,044,069.6932 XLM |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2023-06-06 |
116.4874 KRW |
21,029,667.5643 XLM |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-06-05 |
118.1739 KRW |
24,988,170.3554 XLM |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-06-04 |
121.9214 KRW |
12,391,378.2829 XLM |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-06-03 |
122.5926 KRW |
7,891,718.8266 XLM |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-06-02 |
121.9908 KRW |
9,646,581.5298 XLM |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-06-01 |
123.1229 KRW |
24,393,090.2707 XLM |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-05-31 |
121.3517 KRW |
28,429,535.0457 XLM |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-05-30 |
120.2092 KRW |
42,139,812.3609 XLM |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-05-29 |
118.6820 KRW |
12,847,730.4744 XLM |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-05-28 |
117.9774 KRW |
12,106,162.0098 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-05-27 |
117.9487 KRW |
6,870,350.0072 XLM |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-26 |
117.5734 KRW |
8,026,034.0488 XLM |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-05-25 |
116.4008 KRW |
10,647,887.7279 XLM |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2023-05-24 |
116.4737 KRW |
7,854,339.1782 XLM |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2023-05-23 |
117.8959 KRW |
8,695,079.6218 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-22 |
117.7078 KRW |
13,842,228.5273 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-21 |
119.3565 KRW |
8,608,195.5612 XLM |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-05-20 |
119.5429 KRW |
5,165,366.3039 XLM |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-19 |
119.9069 KRW |
9,456,827.4697 XLM |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-18 |
119.8190 KRW |
19,634,385.2688 XLM |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-05-17 |
119.1279 KRW |
21,725,165.4363 XLM |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-05-16 |
118.4688 KRW |
11,029,696.9848 XLM |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-05-15 |
119.5448 KRW |
9,367,791.3767 XLM |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-05-14 |
119.4785 KRW |
4,211,986.7195 XLM |
120.0000 KRW |
119.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2023-05-13 |
120.2295 KRW |
3,771,251.4803 XLM |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-12 |
120.2371 KRW |
23,759,379.2421 XLM |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-05-11 |
119.4680 KRW |
10,656,865.2780 XLM |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-05-10 |
119.5018 KRW |
13,954,831.7492 XLM |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-09 |
119.3333 KRW |
14,884,843.6765 XLM |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-08 |
120.8112 KRW |
19,018,068.0618 XLM |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2023-05-07 |
123.2620 KRW |
3,160,323.7956 XLM |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-05-06 |
123.6720 KRW |
7,782,549.4552 XLM |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-05-05 |
124.4316 KRW |
6,526,852.2769 XLM |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2023-05-04 |
124.8502 KRW |
6,905,418.1691 XLM |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |