Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
123.8822 KRW |
7,145,001.6111 XLM |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-05-02 |
124.2026 KRW |
6,764,649.3042 XLM |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-05-01 |
125.1625 KRW |
13,252,983.8624 XLM |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-04-30 |
126.8817 KRW |
5,953,336.9987 XLM |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-04-29 |
126.5562 KRW |
9,445,528.9796 XLM |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-04-28 |
126.6563 KRW |
12,885,109.7472 XLM |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-04-27 |
125.5243 KRW |
11,618,393.6477 XLM |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-04-26 |
126.2817 KRW |
18,737,517.1239 XLM |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-04-25 |
124.3695 KRW |
13,027,702.3829 XLM |
124.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-04-24 |
126.0657 KRW |
22,156,580.8824 XLM |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-04-23 |
126.0332 KRW |
9,619,712.4981 XLM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2023-04-22 |
125.5586 KRW |
16,887,979.4051 XLM |
124.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2023-04-21 |
126.0735 KRW |
22,585,985.7375 XLM |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2023-04-20 |
128.7367 KRW |
18,003,887.9859 XLM |
130.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2023-04-19 |
132.3546 KRW |
26,876,640.1942 XLM |
138.0000 KRW |
127.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2023-04-18 |
137.2376 KRW |
9,760,395.1954 XLM |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-04-17 |
137.9835 KRW |
9,830,194.8034 XLM |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2023-04-16 |
139.5602 KRW |
9,050,725.3853 XLM |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-04-15 |
139.8543 KRW |
7,757,909.6203 XLM |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-04-14 |
140.5428 KRW |
27,491,016.5670 XLM |
138.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-04-13 |
138.3057 KRW |
9,481,555.7132 XLM |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-04-12 |
137.5542 KRW |
13,745,570.3354 XLM |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-04-11 |
139.6416 KRW |
14,055,620.7091 XLM |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-04-10 |
136.7615 KRW |
23,798,842.8490 XLM |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-04-09 |
137.5159 KRW |
12,524,111.8974 XLM |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-04-08 |
139.5910 KRW |
8,416,815.4217 XLM |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2023-04-07 |
139.6498 KRW |
16,754,651.8105 XLM |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-04-06 |
139.6168 KRW |
19,571,515.2426 XLM |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-04-05 |
141.2046 KRW |
39,349,934.9917 XLM |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-04-04 |
139.9542 KRW |
27,033,562.2761 XLM |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-04-03 |
142.6296 KRW |
30,365,837.9705 XLM |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2023-04-02 |
143.6771 KRW |
39,933,340.2963 XLM |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2023-04-01 |
146.3636 KRW |
63,015,925.5776 XLM |
147.0000 KRW |
142.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2023-03-31 |
144.8615 KRW |
109,046,515.4332 XLM |
140.0000 KRW |
139.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2023-03-30 |
137.3186 KRW |
90,418,890.6820 XLM |
134.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-03-29 |
136.6915 KRW |
171,326,983.7330 XLM |
129.0000 KRW |
129.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2023-03-28 |
124.5941 KRW |
76,491,469.1488 XLM |
124.0000 KRW |
120.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-03-27 |
123.0808 KRW |
94,626,882.5771 XLM |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2023-03-26 |
122.1767 KRW |
26,992,979.5099 XLM |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-03-25 |
121.0907 KRW |
40,028,915.5303 XLM |
118.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-03-24 |
119.8625 KRW |
30,082,340.8631 XLM |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2023-03-23 |
121.5161 KRW |
71,652,625.2498 XLM |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-03-22 |
123.1350 KRW |
97,906,640.3834 XLM |
128.0000 KRW |
118.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2023-03-21 |
122.0508 KRW |
218,828,860.5884 XLM |
115.0000 KRW |
113.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2023-03-20 |
117.2021 KRW |
45,461,812.1695 XLM |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2023-03-19 |
115.7109 KRW |
46,317,604.8459 XLM |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-03-18 |
115.5598 KRW |
35,242,915.9442 XLM |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-03-17 |
114.1359 KRW |
35,560,646.1080 XLM |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-03-16 |
112.4003 KRW |
14,681,989.2243 XLM |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2023-03-15 |
113.8638 KRW |
36,635,185.0452 XLM |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |