Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
162.4678 KRW |
15,902,488.2749 XLM |
162.0000 KRW |
160.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2022-10-14 |
164.3900 KRW |
47,453,434.8163 XLM |
161.0000 KRW |
160.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2022-10-13 |
159.9359 KRW |
57,571,357.6649 XLM |
167.0000 KRW |
154.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2022-10-12 |
166.2850 KRW |
25,323,716.4191 XLM |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-10-11 |
171.2177 KRW |
58,464,954.9019 XLM |
177.0000 KRW |
165.0000 KRW |
179.0000 KRW |
166.0000 KRW |
| 2022-10-10 |
180.8524 KRW |
51,279,474.6174 XLM |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2022-10-09 |
180.3579 KRW |
34,422,481.4781 XLM |
180.0000 KRW |
178.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2022-10-08 |
177.9354 KRW |
41,988,985.6705 XLM |
174.0000 KRW |
173.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2022-10-07 |
170.4367 KRW |
44,576,126.6921 XLM |
170.0000 KRW |
167.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2022-10-06 |
169.3060 KRW |
27,348,260.9391 XLM |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-10-05 |
169.4079 KRW |
36,585,401.7258 XLM |
169.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2022-10-04 |
170.0606 KRW |
29,621,651.2146 XLM |
168.0000 KRW |
166.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2022-10-03 |
168.7871 KRW |
39,286,702.5816 XLM |
172.0000 KRW |
165.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2022-10-02 |
174.1567 KRW |
37,674,328.6868 XLM |
175.0000 KRW |
171.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2022-10-01 |
171.6713 KRW |
67,802,097.3520 XLM |
164.0000 KRW |
164.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2022-09-30 |
164.6990 KRW |
47,900,745.5873 XLM |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-09-29 |
162.1580 KRW |
65,797,261.1048 XLM |
157.0000 KRW |
154.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2022-09-28 |
156.9711 KRW |
36,957,843.1099 XLM |
160.0000 KRW |
154.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2022-09-27 |
163.5162 KRW |
43,484,059.6012 XLM |
163.0000 KRW |
157.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2022-09-26 |
165.8118 KRW |
41,750,239.3663 XLM |
168.0000 KRW |
162.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2022-09-25 |
172.6151 KRW |
46,760,438.8251 XLM |
171.0000 KRW |
167.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2022-09-24 |
176.2936 KRW |
53,669,438.2177 XLM |
176.0000 KRW |
169.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2022-09-23 |
179.5551 KRW |
191,047,091.8271 XLM |
174.0000 KRW |
168.0000 KRW |
190.0000 KRW |
176.0000 KRW |
| 2022-09-22 |
168.7686 KRW |
125,163,391.0464 XLM |
158.0000 KRW |
158.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-09-21 |
161.6442 KRW |
66,351,838.6314 XLM |
166.0000 KRW |
156.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2022-09-20 |
163.0940 KRW |
83,997,526.1381 XLM |
157.0000 KRW |
155.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-09-19 |
151.7257 KRW |
37,006,222.2603 XLM |
151.0000 KRW |
147.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-09-18 |
158.0168 KRW |
63,083,842.7492 XLM |
158.0000 KRW |
150.0000 KRW |
162.0000 KRW |
152.0000 KRW |
| 2022-09-17 |
154.3829 KRW |
34,598,961.7969 XLM |
151.0000 KRW |
149.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2022-09-16 |
146.8845 KRW |
17,440,313.1945 XLM |
146.0000 KRW |
143.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2022-09-15 |
146.0026 KRW |
20,342,134.2360 XLM |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2022-09-14 |
146.5971 KRW |
20,873,619.8158 XLM |
147.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2022-09-13 |
152.3330 KRW |
31,777,706.7640 XLM |
156.0000 KRW |
147.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2022-09-12 |
157.8806 KRW |
17,716,926.7202 XLM |
157.0000 KRW |
154.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2022-09-11 |
157.8514 KRW |
13,348,677.8894 XLM |
157.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2022-09-10 |
157.2260 KRW |
21,086,365.6713 XLM |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2022-09-09 |
150.4894 KRW |
26,436,286.3149 XLM |
146.0000 KRW |
144.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-09-08 |
143.1223 KRW |
22,947,837.4338 XLM |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2022-09-07 |
140.7497 KRW |
13,849,081.9220 XLM |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2022-09-06 |
144.4018 KRW |
31,097,384.0997 XLM |
145.0000 KRW |
139.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2022-09-05 |
144.7652 KRW |
10,819,216.1527 XLM |
146.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2022-09-04 |
147.5012 KRW |
18,399,069.0913 XLM |
145.0000 KRW |
145.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2022-09-03 |
145.0624 KRW |
8,734,386.4032 XLM |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-09-02 |
144.5708 KRW |
20,653,217.6400 XLM |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2022-09-01 |
143.1400 KRW |
21,800,637.9779 XLM |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-08-31 |
142.8042 KRW |
19,649,750.4185 XLM |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2022-08-30 |
143.1263 KRW |
28,960,053.3525 XLM |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2022-08-29 |
142.1047 KRW |
25,465,463.9442 XLM |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2022-08-28 |
145.7484 KRW |
12,215,169.9189 XLM |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2022-08-27 |
143.9032 KRW |
15,620,799.7935 XLM |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |