Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
143.9032 KRW |
15,620,799.7935 XLM |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2022-08-26 |
150.4042 KRW |
53,003,761.1285 XLM |
149.0000 KRW |
143.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2022-08-25 |
149.1737 KRW |
16,292,368.9150 XLM |
148.0000 KRW |
148.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2022-08-24 |
149.4697 KRW |
15,332,016.2299 XLM |
151.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-08-23 |
149.4397 KRW |
16,126,267.7550 XLM |
150.0000 KRW |
147.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2022-08-22 |
148.9478 KRW |
18,771,420.1985 XLM |
152.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-08-21 |
150.6091 KRW |
21,846,307.5123 XLM |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-08-20 |
150.4869 KRW |
28,224,879.7316 XLM |
148.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2022-08-19 |
151.7435 KRW |
54,833,608.6177 XLM |
159.0000 KRW |
147.0000 KRW |
160.0000 KRW |
149.0000 KRW |
| 2022-08-18 |
162.2485 KRW |
23,749,490.0895 XLM |
164.0000 KRW |
158.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2022-08-17 |
166.7651 KRW |
95,712,027.4002 XLM |
163.0000 KRW |
161.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2022-08-16 |
164.5542 KRW |
21,930,111.2661 XLM |
166.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2022-08-15 |
167.2584 KRW |
28,753,362.9659 XLM |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2022-08-14 |
169.8882 KRW |
44,681,962.0427 XLM |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-08-13 |
168.8931 KRW |
30,324,683.3423 XLM |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2022-08-12 |
166.6003 KRW |
25,010,786.7091 XLM |
167.0000 KRW |
164.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2022-08-11 |
166.8753 KRW |
47,498,714.9457 XLM |
166.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2022-08-10 |
163.7374 KRW |
54,071,884.7142 XLM |
163.0000 KRW |
159.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-08-09 |
166.5083 KRW |
77,083,068.0786 XLM |
172.0000 KRW |
161.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2022-08-08 |
174.6721 KRW |
148,665,271.2030 XLM |
163.0000 KRW |
163.0000 KRW |
184.0000 KRW |
172.0000 KRW |
| 2022-08-07 |
162.6157 KRW |
38,209,703.2661 XLM |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2022-08-06 |
159.7084 KRW |
37,125,600.0727 XLM |
157.0000 KRW |
156.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-08-05 |
154.3605 KRW |
33,678,142.3585 XLM |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-08-04 |
153.5054 KRW |
30,424,887.3126 XLM |
154.0000 KRW |
151.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2022-08-03 |
154.4700 KRW |
31,415,396.1262 XLM |
154.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2022-08-02 |
155.0516 KRW |
64,253,744.1052 XLM |
157.0000 KRW |
151.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2022-08-01 |
157.0397 KRW |
43,788,231.1041 XLM |
156.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2022-07-31 |
158.3060 KRW |
51,336,671.4095 XLM |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2022-07-30 |
159.6484 KRW |
86,662,415.0556 XLM |
156.0000 KRW |
154.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2022-07-29 |
154.4041 KRW |
61,600,141.9627 XLM |
152.0000 KRW |
151.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-07-28 |
149.3598 KRW |
60,705,051.4529 XLM |
148.0000 KRW |
146.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2022-07-27 |
142.5914 KRW |
34,978,126.0695 XLM |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2022-07-26 |
139.5746 KRW |
28,920,400.6218 XLM |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-07-25 |
145.3350 KRW |
25,507,363.4300 XLM |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2022-07-24 |
149.5030 KRW |
25,523,102.1666 XLM |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2022-07-23 |
147.6798 KRW |
24,247,012.8494 XLM |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-07-22 |
149.8040 KRW |
28,097,516.0284 XLM |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-07-21 |
147.0320 KRW |
26,760,904.9453 XLM |
147.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2022-07-20 |
154.9912 KRW |
63,467,405.4568 XLM |
155.0000 KRW |
148.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2022-07-19 |
150.9952 KRW |
65,291,739.3670 XLM |
149.0000 KRW |
145.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-07-18 |
147.9011 KRW |
79,152,729.8065 XLM |
141.0000 KRW |
140.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-07-17 |
143.5888 KRW |
35,920,591.3173 XLM |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2022-07-16 |
142.3702 KRW |
30,038,475.4714 XLM |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-07-15 |
140.9931 KRW |
51,119,109.8255 XLM |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2022-07-14 |
137.7380 KRW |
31,896,033.4222 XLM |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2022-07-13 |
134.7443 KRW |
36,256,331.4248 XLM |
133.0000 KRW |
131.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-07-12 |
135.1737 KRW |
27,839,124.5740 XLM |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2022-07-11 |
138.4493 KRW |
51,549,509.2593 XLM |
140.0000 KRW |
134.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2022-07-10 |
142.0585 KRW |
50,880,890.3123 XLM |
148.0000 KRW |
138.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2022-07-09 |
148.1819 KRW |
22,458,787.3623 XLM |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |