Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
123.9349 KRW |
27,539,338.8816 XLM |
125.7000 KRW |
121.0000 KRW |
127.4000 KRW |
122.8000 KRW |
| 2024-10-01 |
129.2560 KRW |
39,060,948.7410 XLM |
130.2000 KRW |
123.6000 KRW |
133.3000 KRW |
126.1000 KRW |
| 2024-09-30 |
133.1814 KRW |
59,856,331.4762 XLM |
133.2000 KRW |
130.3000 KRW |
135.9000 KRW |
130.8000 KRW |
| 2024-09-29 |
132.5077 KRW |
68,566,901.2095 XLM |
130.9000 KRW |
129.6000 KRW |
136.6000 KRW |
132.9000 KRW |
| 2024-09-28 |
132.5356 KRW |
67,511,327.5974 XLM |
131.5000 KRW |
129.9000 KRW |
134.7000 KRW |
131.0000 KRW |
| 2024-09-27 |
130.1615 KRW |
21,444,974.2708 XLM |
129.6000 KRW |
129.2000 KRW |
131.4000 KRW |
131.2000 KRW |
| 2024-09-26 |
129.1403 KRW |
30,066,557.8669 XLM |
128.1000 KRW |
126.4000 KRW |
131.0000 KRW |
129.2000 KRW |
| 2024-09-25 |
128.6587 KRW |
20,144,406.8598 XLM |
128.7000 KRW |
127.8000 KRW |
129.4000 KRW |
128.0000 KRW |
| 2024-09-24 |
128.2119 KRW |
18,585,498.2668 XLM |
128.9000 KRW |
127.2000 KRW |
129.5000 KRW |
128.3000 KRW |
| 2024-09-23 |
128.5901 KRW |
15,359,497.0086 XLM |
128.4000 KRW |
127.1000 KRW |
129.5000 KRW |
128.7000 KRW |
| 2024-09-22 |
129.3248 KRW |
21,617,778.5872 XLM |
130.5000 KRW |
127.3000 KRW |
131.1000 KRW |
128.5000 KRW |
| 2024-09-21 |
129.9320 KRW |
26,045,026.7494 XLM |
128.6000 KRW |
128.1000 KRW |
132.6000 KRW |
130.8000 KRW |
| 2024-09-20 |
128.8283 KRW |
29,453,068.0366 XLM |
128.2000 KRW |
126.8000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2024-09-19 |
128.0583 KRW |
29,638,028.0756 XLM |
128.3000 KRW |
126.5000 KRW |
129.6000 KRW |
127.1000 KRW |
| 2024-09-18 |
126.5228 KRW |
13,570,151.0497 XLM |
127.4000 KRW |
125.4000 KRW |
128.0000 KRW |
127.8000 KRW |
| 2024-09-17 |
128.3339 KRW |
10,754,157.6097 XLM |
128.0000 KRW |
126.8000 KRW |
129.8000 KRW |
127.1000 KRW |
| 2024-09-16 |
127.5872 KRW |
9,273,042.1834 XLM |
128.4000 KRW |
126.2000 KRW |
128.8000 KRW |
127.5000 KRW |
| 2024-09-15 |
129.6651 KRW |
11,476,454.8669 XLM |
130.4000 KRW |
128.4000 KRW |
130.8000 KRW |
128.6000 KRW |
| 2024-09-14 |
129.6550 KRW |
19,552,214.3499 XLM |
129.1000 KRW |
128.1000 KRW |
132.0000 KRW |
130.6000 KRW |
| 2024-09-13 |
127.7856 KRW |
21,882,682.6988 XLM |
127.9000 KRW |
126.2000 KRW |
130.0000 KRW |
129.3000 KRW |
| 2024-09-12 |
127.8601 KRW |
45,775,045.5353 XLM |
125.0000 KRW |
124.5000 KRW |
132.2000 KRW |
127.8000 KRW |
| 2024-09-11 |
125.4503 KRW |
5,257,062.6052 XLM |
127.5000 KRW |
124.0000 KRW |
127.6000 KRW |
125.8000 KRW |
| 2024-09-10 |
126.5189 KRW |
4,767,062.5736 XLM |
126.1000 KRW |
125.3000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2024-09-09 |
124.1858 KRW |
6,989,503.9792 XLM |
122.2000 KRW |
122.0000 KRW |
126.9000 KRW |
126.3000 KRW |
| 2024-09-08 |
121.2718 KRW |
4,035,888.3381 XLM |
120.5000 KRW |
120.2000 KRW |
122.3000 KRW |
122.0000 KRW |
| 2024-09-07 |
120.8072 KRW |
6,893,738.5655 XLM |
120.3000 KRW |
119.0000 KRW |
122.2000 KRW |
120.5000 KRW |
| 2024-09-06 |
120.0991 KRW |
15,655,693.1251 XLM |
122.5000 KRW |
117.2000 KRW |
122.8000 KRW |
119.5000 KRW |
| 2024-09-05 |
123.1902 KRW |
6,543,703.5879 XLM |
124.2000 KRW |
122.2000 KRW |
124.7000 KRW |
122.6000 KRW |
| 2024-09-04 |
122.8223 KRW |
12,723,601.3367 XLM |
124.4000 KRW |
121.0000 KRW |
125.4000 KRW |
124.5000 KRW |
| 2024-09-03 |
126.2328 KRW |
8,166,904.3781 XLM |
125.5000 KRW |
124.3000 KRW |
128.1000 KRW |
124.6000 KRW |
| 2024-09-02 |
124.2937 KRW |
7,418,701.9108 XLM |
123.0000 KRW |
123.0000 KRW |
125.7000 KRW |
125.6000 KRW |
| 2024-09-01 |
124.0466 KRW |
10,164,353.4415 XLM |
126.0000 KRW |
123.0000 KRW |
126.2000 KRW |
123.8000 KRW |
| 2024-08-31 |
126.0298 KRW |
5,417,988.1175 XLM |
126.9000 KRW |
125.2000 KRW |
127.5000 KRW |
125.8000 KRW |
| 2024-08-30 |
126.5846 KRW |
13,189,850.2199 XLM |
126.6000 KRW |
124.7000 KRW |
127.8000 KRW |
126.9000 KRW |
| 2024-08-29 |
126.7295 KRW |
7,997,483.2596 XLM |
126.8000 KRW |
125.0000 KRW |
127.9000 KRW |
126.7000 KRW |
| 2024-08-28 |
127.0225 KRW |
15,428,044.4745 XLM |
127.6000 KRW |
124.3000 KRW |
128.9000 KRW |
126.9000 KRW |
| 2024-08-27 |
129.6067 KRW |
17,596,460.4135 XLM |
130.6000 KRW |
126.3000 KRW |
131.3000 KRW |
127.2000 KRW |
| 2024-08-26 |
132.8231 KRW |
12,567,433.6755 XLM |
135.1000 KRW |
130.0000 KRW |
135.7000 KRW |
131.0000 KRW |
| 2024-08-25 |
135.6138 KRW |
9,535,713.5167 XLM |
137.0000 KRW |
133.7000 KRW |
137.5000 KRW |
136.1000 KRW |
| 2024-08-24 |
136.4555 KRW |
19,235,346.5604 XLM |
136.3000 KRW |
135.0000 KRW |
138.2000 KRW |
137.3000 KRW |
| 2024-08-23 |
135.3880 KRW |
17,213,105.2487 XLM |
134.2000 KRW |
133.7000 KRW |
137.1000 KRW |
136.0000 KRW |
| 2024-08-22 |
133.7474 KRW |
8,064,822.3990 XLM |
133.6000 KRW |
132.1000 KRW |
135.5000 KRW |
134.8000 KRW |
| 2024-08-21 |
132.7892 KRW |
11,087,700.8931 XLM |
133.4000 KRW |
131.7000 KRW |
134.2000 KRW |
134.1000 KRW |
| 2024-08-20 |
133.3733 KRW |
18,377,602.9043 XLM |
132.3000 KRW |
131.9000 KRW |
134.9000 KRW |
133.4000 KRW |
| 2024-08-19 |
130.3385 KRW |
23,032,931.0272 XLM |
130.2000 KRW |
128.2000 KRW |
132.2000 KRW |
131.2000 KRW |
| 2024-08-18 |
132.3841 KRW |
7,593,053.3922 XLM |
133.1000 KRW |
130.8000 KRW |
134.2000 KRW |
130.9000 KRW |
| 2024-08-17 |
132.8880 KRW |
4,341,836.3829 XLM |
132.5000 KRW |
131.9000 KRW |
134.4000 KRW |
132.9000 KRW |
| 2024-08-16 |
132.6275 KRW |
11,503,610.9679 XLM |
134.5000 KRW |
130.2000 KRW |
134.6000 KRW |
132.8000 KRW |
| 2024-08-15 |
135.0811 KRW |
12,388,970.5719 XLM |
135.5000 KRW |
133.4000 KRW |
137.2000 KRW |
134.6000 KRW |
| 2024-08-14 |
137.1892 KRW |
16,054,296.7039 XLM |
138.6000 KRW |
135.2000 KRW |
138.6000 KRW |
135.2000 KRW |