Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
319.7132 KRW |
51,049,458.5096 XLM |
319.0000 KRW |
311.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2022-01-07 |
320.4556 KRW |
112,403,327.9724 XLM |
331.0000 KRW |
312.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2022-01-06 |
328.1746 KRW |
107,249,022.0861 XLM |
330.0000 KRW |
317.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2022-01-05 |
342.5979 KRW |
96,643,510.4828 XLM |
342.0000 KRW |
316.0000 KRW |
359.0000 KRW |
333.0000 KRW |
| 2022-01-04 |
345.7279 KRW |
44,332,861.2345 XLM |
354.0000 KRW |
340.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2022-01-03 |
354.2397 KRW |
59,498,394.5062 XLM |
354.0000 KRW |
349.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2022-01-02 |
345.2512 KRW |
47,178,754.6297 XLM |
337.0000 KRW |
335.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2022-01-01 |
330.8495 KRW |
23,480,306.5117 XLM |
327.0000 KRW |
326.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2021-12-31 |
327.8958 KRW |
40,321,846.7110 XLM |
325.0000 KRW |
320.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2021-12-30 |
326.7738 KRW |
48,502,415.3519 XLM |
327.0000 KRW |
320.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2021-12-29 |
334.6759 KRW |
54,693,396.5870 XLM |
336.0000 KRW |
324.0000 KRW |
342.0000 KRW |
325.0000 KRW |
| 2021-12-28 |
348.4895 KRW |
64,406,621.0948 XLM |
362.0000 KRW |
333.0000 KRW |
363.0000 KRW |
340.0000 KRW |
| 2021-12-27 |
360.0569 KRW |
33,137,977.6593 XLM |
352.0000 KRW |
352.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2021-12-26 |
351.7328 KRW |
31,319,884.0589 XLM |
350.0000 KRW |
347.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2021-12-25 |
351.1922 KRW |
43,727,313.9782 XLM |
339.0000 KRW |
338.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2021-12-24 |
345.1347 KRW |
51,873,959.8729 XLM |
347.0000 KRW |
338.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2021-12-23 |
337.8622 KRW |
57,942,651.7649 XLM |
330.0000 KRW |
327.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2021-12-22 |
333.5784 KRW |
52,390,607.3168 XLM |
329.0000 KRW |
328.0000 KRW |
339.0000 KRW |
330.0000 KRW |
| 2021-12-21 |
323.1728 KRW |
68,483,736.7612 XLM |
320.0000 KRW |
313.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2021-12-20 |
325.7479 KRW |
172,517,749.2486 XLM |
317.0000 KRW |
313.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2021-12-19 |
323.5728 KRW |
47,291,743.5456 XLM |
320.0000 KRW |
316.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2021-12-18 |
324.1497 KRW |
44,152,492.9808 XLM |
319.0000 KRW |
314.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2021-12-17 |
319.1591 KRW |
63,047,458.6650 XLM |
322.0000 KRW |
309.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2021-12-16 |
333.1805 KRW |
70,695,858.9703 XLM |
342.0000 KRW |
320.0000 KRW |
343.0000 KRW |
322.0000 KRW |
| 2021-12-15 |
324.7295 KRW |
80,903,424.0195 XLM |
330.0000 KRW |
308.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2021-12-14 |
320.5898 KRW |
93,028,919.2205 XLM |
318.0000 KRW |
306.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-12-13 |
326.1066 KRW |
63,696,660.7659 XLM |
343.0000 KRW |
317.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2021-12-12 |
339.8158 KRW |
35,510,665.0222 XLM |
342.0000 KRW |
333.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2021-12-11 |
337.7777 KRW |
51,525,597.3745 XLM |
332.0000 KRW |
320.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2021-12-10 |
340.4732 KRW |
77,368,792.0895 XLM |
342.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2021-12-09 |
360.8954 KRW |
147,648,436.4246 XLM |
377.0000 KRW |
343.0000 KRW |
377.0000 KRW |
347.0000 KRW |
| 2021-12-08 |
366.5629 KRW |
192,793,832.5089 XLM |
357.0000 KRW |
353.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2021-12-07 |
361.9053 KRW |
176,467,414.9284 XLM |
366.0000 KRW |
351.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2021-12-06 |
337.9350 KRW |
229,997,794.8121 XLM |
359.0000 KRW |
316.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2021-12-05 |
352.2599 KRW |
139,288,095.5026 XLM |
369.0000 KRW |
327.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2021-12-04 |
365.3627 KRW |
346,222,416.3690 XLM |
415.0000 KRW |
312.0000 KRW |
416.0000 KRW |
365.0000 KRW |
| 2021-12-03 |
439.4813 KRW |
317,368,072.8899 XLM |
422.0000 KRW |
407.0000 KRW |
469.0000 KRW |
417.0000 KRW |
| 2021-12-02 |
411.5329 KRW |
56,315,768.0297 XLM |
414.0000 KRW |
402.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2021-12-01 |
421.2452 KRW |
82,719,462.4353 XLM |
416.0000 KRW |
414.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2021-11-30 |
422.5146 KRW |
127,174,565.9840 XLM |
410.0000 KRW |
409.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2021-11-29 |
411.2848 KRW |
66,788,889.5706 XLM |
410.0000 KRW |
405.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2021-11-28 |
400.7662 KRW |
71,257,408.9512 XLM |
417.0000 KRW |
392.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2021-11-27 |
415.9358 KRW |
61,314,290.3920 XLM |
418.0000 KRW |
408.0000 KRW |
428.0000 KRW |
415.0000 KRW |
| 2021-11-26 |
416.3124 KRW |
131,300,303.7843 XLM |
425.0000 KRW |
394.0000 KRW |
439.0000 KRW |
421.0000 KRW |
| 2021-11-25 |
421.2080 KRW |
90,852,914.1379 XLM |
410.0000 KRW |
408.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2021-11-24 |
414.2714 KRW |
71,563,728.9302 XLM |
425.0000 KRW |
403.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2021-11-23 |
417.6538 KRW |
72,010,230.8754 XLM |
422.0000 KRW |
411.0000 KRW |
433.0000 KRW |
424.0000 KRW |
| 2021-11-22 |
428.9267 KRW |
95,843,686.1574 XLM |
427.0000 KRW |
414.0000 KRW |
445.0000 KRW |
425.0000 KRW |
| 2021-11-21 |
424.8471 KRW |
52,549,365.6442 XLM |
431.0000 KRW |
421.0000 KRW |
432.0000 KRW |
427.0000 KRW |
| 2021-11-20 |
431.8216 KRW |
67,220,186.8284 XLM |
438.0000 KRW |
420.0000 KRW |
444.0000 KRW |
432.0000 KRW |