Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
290.8431 KRW |
44,651,391.1602 XLM |
296.0000 KRW |
284.0000 KRW |
297.0000 KRW |
290.0000 KRW |
| 2022-02-08 |
297.8795 KRW |
210,523,016.2980 XLM |
293.0000 KRW |
283.0000 KRW |
312.0000 KRW |
296.0000 KRW |
| 2022-02-07 |
284.9256 KRW |
175,204,668.5060 XLM |
273.0000 KRW |
268.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2022-02-06 |
268.6545 KRW |
55,190,345.2762 XLM |
261.0000 KRW |
261.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2022-02-05 |
260.1937 KRW |
50,377,027.2286 XLM |
254.0000 KRW |
253.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2022-02-04 |
244.6922 KRW |
40,404,304.6420 XLM |
240.0000 KRW |
238.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2022-02-03 |
237.2658 KRW |
24,994,115.3493 XLM |
239.0000 KRW |
233.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2022-02-02 |
247.4918 KRW |
41,057,580.9726 XLM |
250.0000 KRW |
238.0000 KRW |
254.0000 KRW |
241.0000 KRW |
| 2022-02-01 |
249.4512 KRW |
20,548,950.5031 XLM |
245.0000 KRW |
244.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2022-01-31 |
241.5355 KRW |
23,542,278.2677 XLM |
244.0000 KRW |
235.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2022-01-30 |
249.0744 KRW |
24,838,720.3935 XLM |
252.0000 KRW |
240.0000 KRW |
256.0000 KRW |
244.0000 KRW |
| 2022-01-29 |
248.6594 KRW |
22,656,083.5261 XLM |
246.0000 KRW |
244.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2022-01-28 |
240.0617 KRW |
23,892,319.5996 XLM |
238.0000 KRW |
236.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2022-01-27 |
239.4007 KRW |
33,662,986.7456 XLM |
241.0000 KRW |
232.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2022-01-26 |
243.0972 KRW |
56,754,540.6499 XLM |
239.0000 KRW |
227.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2022-01-25 |
236.4244 KRW |
33,956,443.8832 XLM |
242.0000 KRW |
229.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2022-01-24 |
226.8586 KRW |
59,736,380.1046 XLM |
245.0000 KRW |
213.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2022-01-23 |
239.4025 KRW |
50,610,630.8941 XLM |
239.0000 KRW |
224.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2022-01-22 |
233.8571 KRW |
99,038,827.0428 XLM |
253.0000 KRW |
211.0000 KRW |
257.0000 KRW |
238.0000 KRW |
| 2022-01-21 |
269.8107 KRW |
108,695,931.5324 XLM |
283.0000 KRW |
248.0000 KRW |
285.0000 KRW |
253.0000 KRW |
| 2022-01-20 |
292.6418 KRW |
64,423,711.9608 XLM |
297.0000 KRW |
280.0000 KRW |
305.0000 KRW |
282.0000 KRW |
| 2022-01-19 |
301.2110 KRW |
40,917,073.7686 XLM |
308.0000 KRW |
295.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2022-01-18 |
306.0854 KRW |
43,997,822.9960 XLM |
311.0000 KRW |
302.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2022-01-17 |
308.7095 KRW |
52,093,863.1511 XLM |
313.0000 KRW |
305.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2022-01-16 |
313.3510 KRW |
53,264,805.6071 XLM |
315.0000 KRW |
309.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2022-01-15 |
316.1243 KRW |
118,686,691.0735 XLM |
320.0000 KRW |
307.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2022-01-14 |
328.0743 KRW |
192,381,123.7303 XLM |
328.0000 KRW |
319.0000 KRW |
339.0000 KRW |
323.0000 KRW |
| 2022-01-13 |
343.6734 KRW |
134,634,069.0181 XLM |
343.0000 KRW |
329.0000 KRW |
353.0000 KRW |
330.0000 KRW |
| 2022-01-12 |
336.8880 KRW |
124,335,087.4295 XLM |
323.0000 KRW |
322.0000 KRW |
355.0000 KRW |
342.0000 KRW |
| 2022-01-11 |
310.2971 KRW |
93,611,443.3715 XLM |
310.0000 KRW |
302.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2022-01-10 |
307.8152 KRW |
141,743,106.2933 XLM |
322.0000 KRW |
294.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2022-01-09 |
320.5749 KRW |
40,727,244.9247 XLM |
319.0000 KRW |
315.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2022-01-08 |
319.7132 KRW |
51,049,458.5096 XLM |
319.0000 KRW |
311.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2022-01-07 |
320.4556 KRW |
112,403,327.9724 XLM |
331.0000 KRW |
312.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2022-01-06 |
328.1746 KRW |
107,249,022.0861 XLM |
330.0000 KRW |
317.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2022-01-05 |
342.5979 KRW |
96,643,510.4828 XLM |
342.0000 KRW |
316.0000 KRW |
359.0000 KRW |
333.0000 KRW |
| 2022-01-04 |
345.7279 KRW |
44,332,861.2345 XLM |
354.0000 KRW |
340.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2022-01-03 |
354.2397 KRW |
59,498,394.5062 XLM |
354.0000 KRW |
349.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2022-01-02 |
345.2512 KRW |
47,178,754.6297 XLM |
337.0000 KRW |
335.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2022-01-01 |
330.8495 KRW |
23,480,306.5117 XLM |
327.0000 KRW |
326.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2021-12-31 |
327.8958 KRW |
40,321,846.7110 XLM |
325.0000 KRW |
320.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2021-12-30 |
326.7738 KRW |
48,502,415.3519 XLM |
327.0000 KRW |
320.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2021-12-29 |
334.6759 KRW |
54,693,396.5870 XLM |
336.0000 KRW |
324.0000 KRW |
342.0000 KRW |
325.0000 KRW |
| 2021-12-28 |
348.4895 KRW |
64,406,621.0948 XLM |
362.0000 KRW |
333.0000 KRW |
363.0000 KRW |
340.0000 KRW |
| 2021-12-27 |
360.0569 KRW |
33,137,977.6593 XLM |
352.0000 KRW |
352.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2021-12-26 |
351.7328 KRW |
31,319,884.0589 XLM |
350.0000 KRW |
347.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2021-12-25 |
351.1922 KRW |
43,727,313.9782 XLM |
339.0000 KRW |
338.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2021-12-24 |
345.1347 KRW |
51,873,959.8729 XLM |
347.0000 KRW |
338.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2021-12-23 |
337.8622 KRW |
57,942,651.7649 XLM |
330.0000 KRW |
327.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2021-12-22 |
333.5784 KRW |
52,390,607.3168 XLM |
329.0000 KRW |
328.0000 KRW |
339.0000 KRW |
330.0000 KRW |