Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
323.1728 KRW |
68,483,736.7612 XLM |
320.0000 KRW |
313.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2021-12-20 |
325.7479 KRW |
172,517,749.2486 XLM |
317.0000 KRW |
313.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2021-12-19 |
323.5728 KRW |
47,291,743.5456 XLM |
320.0000 KRW |
316.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2021-12-18 |
324.1497 KRW |
44,152,492.9808 XLM |
319.0000 KRW |
314.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2021-12-17 |
319.1591 KRW |
63,047,458.6650 XLM |
322.0000 KRW |
309.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2021-12-16 |
333.1805 KRW |
70,695,858.9703 XLM |
342.0000 KRW |
320.0000 KRW |
343.0000 KRW |
322.0000 KRW |
| 2021-12-15 |
324.7295 KRW |
80,903,424.0195 XLM |
330.0000 KRW |
308.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2021-12-14 |
320.5898 KRW |
93,028,919.2205 XLM |
318.0000 KRW |
306.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-12-13 |
326.1066 KRW |
63,696,660.7659 XLM |
343.0000 KRW |
317.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2021-12-12 |
339.8158 KRW |
35,510,665.0222 XLM |
342.0000 KRW |
333.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2021-12-11 |
337.7777 KRW |
51,525,597.3745 XLM |
332.0000 KRW |
320.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2021-12-10 |
340.4732 KRW |
77,368,792.0895 XLM |
342.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2021-12-09 |
360.8954 KRW |
147,648,436.4246 XLM |
377.0000 KRW |
343.0000 KRW |
377.0000 KRW |
347.0000 KRW |
| 2021-12-08 |
366.5629 KRW |
192,793,832.5089 XLM |
357.0000 KRW |
353.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2021-12-07 |
361.9053 KRW |
176,467,414.9284 XLM |
366.0000 KRW |
351.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2021-12-06 |
337.9350 KRW |
229,997,794.8121 XLM |
359.0000 KRW |
316.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2021-12-05 |
352.2599 KRW |
139,288,095.5026 XLM |
369.0000 KRW |
327.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2021-12-04 |
365.3627 KRW |
346,222,416.3690 XLM |
415.0000 KRW |
312.0000 KRW |
416.0000 KRW |
365.0000 KRW |
| 2021-12-03 |
439.4813 KRW |
317,368,072.8899 XLM |
422.0000 KRW |
407.0000 KRW |
469.0000 KRW |
417.0000 KRW |
| 2021-12-02 |
411.5329 KRW |
56,315,768.0297 XLM |
414.0000 KRW |
402.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2021-12-01 |
421.2452 KRW |
82,719,462.4353 XLM |
416.0000 KRW |
414.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2021-11-30 |
422.5146 KRW |
127,174,565.9840 XLM |
410.0000 KRW |
409.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2021-11-29 |
411.2848 KRW |
66,788,889.5706 XLM |
410.0000 KRW |
405.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2021-11-28 |
400.7662 KRW |
71,257,408.9512 XLM |
417.0000 KRW |
392.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2021-11-27 |
415.9358 KRW |
61,314,290.3920 XLM |
418.0000 KRW |
408.0000 KRW |
428.0000 KRW |
415.0000 KRW |
| 2021-11-26 |
416.3124 KRW |
131,300,303.7843 XLM |
425.0000 KRW |
394.0000 KRW |
439.0000 KRW |
421.0000 KRW |
| 2021-11-25 |
421.2080 KRW |
90,852,914.1379 XLM |
410.0000 KRW |
408.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2021-11-24 |
414.2714 KRW |
71,563,728.9302 XLM |
425.0000 KRW |
403.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2021-11-23 |
417.6538 KRW |
72,010,230.8754 XLM |
422.0000 KRW |
411.0000 KRW |
433.0000 KRW |
424.0000 KRW |
| 2021-11-22 |
428.9267 KRW |
95,843,686.1574 XLM |
427.0000 KRW |
414.0000 KRW |
445.0000 KRW |
425.0000 KRW |
| 2021-11-21 |
424.8471 KRW |
52,549,365.6442 XLM |
431.0000 KRW |
421.0000 KRW |
432.0000 KRW |
427.0000 KRW |
| 2021-11-20 |
431.8216 KRW |
67,220,186.8284 XLM |
438.0000 KRW |
420.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2021-11-19 |
425.0236 KRW |
90,279,937.8428 XLM |
406.0000 KRW |
403.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2021-11-18 |
419.4169 KRW |
125,595,946.3725 XLM |
425.0000 KRW |
400.0000 KRW |
438.0000 KRW |
403.0000 KRW |
| 2021-11-17 |
418.8104 KRW |
96,929,619.5749 XLM |
423.0000 KRW |
408.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2021-11-16 |
437.0019 KRW |
125,235,685.4173 XLM |
460.0000 KRW |
421.0000 KRW |
460.0000 KRW |
426.0000 KRW |
| 2021-11-15 |
466.1795 KRW |
81,740,026.0873 XLM |
457.0000 KRW |
457.0000 KRW |
476.0000 KRW |
460.0000 KRW |
| 2021-11-14 |
454.3220 KRW |
46,244,304.6333 XLM |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2021-11-13 |
457.0080 KRW |
53,982,143.8960 XLM |
462.0000 KRW |
449.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2021-11-12 |
462.0796 KRW |
85,099,634.5685 XLM |
475.0000 KRW |
447.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2021-11-11 |
472.1421 KRW |
89,794,229.7273 XLM |
471.0000 KRW |
459.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2021-11-10 |
491.8239 KRW |
226,235,882.0790 XLM |
496.0000 KRW |
456.0000 KRW |
526.0000 KRW |
477.0000 KRW |
| 2021-11-09 |
473.5240 KRW |
170,391,564.5885 XLM |
460.0000 KRW |
455.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2021-11-08 |
456.4867 KRW |
81,867,748.1335 XLM |
447.0000 KRW |
445.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2021-11-07 |
446.1779 KRW |
37,473,238.6348 XLM |
441.0000 KRW |
437.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2021-11-06 |
441.0865 KRW |
30,490,176.0881 XLM |
443.0000 KRW |
436.0000 KRW |
447.0000 KRW |
439.0000 KRW |
| 2021-11-05 |
445.0258 KRW |
47,265,138.8843 XLM |
449.0000 KRW |
440.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2021-11-04 |
453.9475 KRW |
69,427,518.0875 XLM |
461.0000 KRW |
445.0000 KRW |
466.0000 KRW |
449.0000 KRW |
| 2021-11-03 |
453.3649 KRW |
161,862,221.1860 XLM |
451.0000 KRW |
434.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2021-11-02 |
437.2839 KRW |
82,443,704.2405 XLM |
435.0000 KRW |
431.0000 KRW |
448.0000 KRW |
446.0000 KRW |