Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
435.4312 KRW |
64,560,939.8744 XLM |
440.0000 KRW |
426.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2021-10-31 |
440.8282 KRW |
138,654,910.8892 XLM |
426.0000 KRW |
421.0000 KRW |
462.0000 KRW |
441.0000 KRW |
| 2021-10-30 |
430.2419 KRW |
79,255,917.4820 XLM |
434.0000 KRW |
421.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-10-29 |
420.7424 KRW |
71,356,622.9495 XLM |
415.0000 KRW |
410.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2021-10-28 |
412.3556 KRW |
105,052,817.1893 XLM |
407.0000 KRW |
397.0000 KRW |
422.0000 KRW |
414.0000 KRW |
| 2021-10-27 |
425.9579 KRW |
144,538,586.9143 XLM |
453.0000 KRW |
390.0000 KRW |
456.0000 KRW |
415.0000 KRW |
| 2021-10-26 |
460.0324 KRW |
54,049,282.8847 XLM |
469.0000 KRW |
451.0000 KRW |
469.0000 KRW |
454.0000 KRW |
| 2021-10-25 |
460.4470 KRW |
40,004,985.4324 XLM |
456.0000 KRW |
455.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2021-10-24 |
464.7300 KRW |
66,855,226.8758 XLM |
461.0000 KRW |
454.0000 KRW |
473.0000 KRW |
457.0000 KRW |
| 2021-10-23 |
457.5871 KRW |
41,966,372.8778 XLM |
457.0000 KRW |
451.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2021-10-22 |
458.8061 KRW |
76,311,673.3370 XLM |
458.0000 KRW |
450.0000 KRW |
468.0000 KRW |
456.0000 KRW |
| 2021-10-21 |
472.2287 KRW |
104,605,474.5124 XLM |
474.0000 KRW |
458.0000 KRW |
483.0000 KRW |
459.0000 KRW |
| 2021-10-20 |
463.8077 KRW |
85,392,590.3146 XLM |
458.0000 KRW |
452.0000 KRW |
477.0000 KRW |
474.0000 KRW |
| 2021-10-19 |
460.4461 KRW |
67,498,503.7013 XLM |
468.0000 KRW |
451.0000 KRW |
471.0000 KRW |
460.0000 KRW |
| 2021-10-18 |
477.0981 KRW |
166,815,358.6877 XLM |
473.0000 KRW |
465.0000 KRW |
488.0000 KRW |
468.0000 KRW |
| 2021-10-17 |
478.0332 KRW |
158,953,080.8267 XLM |
487.0000 KRW |
458.0000 KRW |
497.0000 KRW |
476.0000 KRW |
| 2021-10-16 |
490.6648 KRW |
465,866,929.3918 XLM |
444.0000 KRW |
444.0000 KRW |
515.0000 KRW |
487.0000 KRW |
| 2021-10-15 |
442.9089 KRW |
118,013,587.4425 XLM |
449.0000 KRW |
430.0000 KRW |
455.0000 KRW |
445.0000 KRW |
| 2021-10-14 |
454.6885 KRW |
100,432,096.6336 XLM |
449.0000 KRW |
443.0000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2021-10-13 |
441.1537 KRW |
218,935,974.0074 XLM |
411.0000 KRW |
409.0000 KRW |
463.0000 KRW |
448.0000 KRW |
| 2021-10-12 |
409.3913 KRW |
75,938,763.0368 XLM |
425.0000 KRW |
398.0000 KRW |
427.0000 KRW |
411.0000 KRW |
| 2021-10-11 |
426.2871 KRW |
81,630,866.8269 XLM |
411.0000 KRW |
405.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2021-10-10 |
426.4309 KRW |
76,879,723.2204 XLM |
431.0000 KRW |
409.0000 KRW |
438.0000 KRW |
409.0000 KRW |
| 2021-10-09 |
432.0227 KRW |
107,546,217.0173 XLM |
411.0000 KRW |
408.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2021-10-08 |
416.0603 KRW |
80,566,023.4213 XLM |
418.0000 KRW |
407.0000 KRW |
426.0000 KRW |
413.0000 KRW |
| 2021-10-07 |
431.8551 KRW |
163,871,770.9995 XLM |
433.0000 KRW |
417.0000 KRW |
449.0000 KRW |
421.0000 KRW |
| 2021-10-06 |
404.0118 KRW |
154,341,401.7076 XLM |
383.0000 KRW |
371.0000 KRW |
442.0000 KRW |
429.0000 KRW |
| 2021-10-05 |
381.0472 KRW |
64,807,570.8111 XLM |
379.0000 KRW |
375.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2021-10-04 |
370.2642 KRW |
72,533,863.1458 XLM |
382.0000 KRW |
361.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2021-10-03 |
385.4545 KRW |
64,460,201.9572 XLM |
387.0000 KRW |
376.0000 KRW |
394.0000 KRW |
382.0000 KRW |
| 2021-10-02 |
371.7022 KRW |
73,323,159.6817 XLM |
363.0000 KRW |
356.0000 KRW |
397.0000 KRW |
386.0000 KRW |
| 2021-10-01 |
352.7318 KRW |
86,687,870.7153 XLM |
340.0000 KRW |
338.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2021-09-30 |
337.1047 KRW |
48,514,241.2544 XLM |
330.0000 KRW |
328.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2021-09-29 |
327.5808 KRW |
52,869,893.8026 XLM |
314.0000 KRW |
311.0000 KRW |
341.0000 KRW |
329.0000 KRW |
| 2021-09-28 |
322.6230 KRW |
42,447,702.3218 XLM |
327.0000 KRW |
317.0000 KRW |
330.0000 KRW |
317.0000 KRW |
| 2021-09-27 |
335.8128 KRW |
32,167,645.7584 XLM |
338.0000 KRW |
329.0000 KRW |
344.0000 KRW |
330.0000 KRW |
| 2021-09-26 |
334.9109 KRW |
46,160,639.5126 XLM |
340.0000 KRW |
324.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2021-09-25 |
340.1519 KRW |
32,248,402.6571 XLM |
342.0000 KRW |
332.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2021-09-24 |
349.3976 KRW |
72,842,583.7843 XLM |
367.0000 KRW |
337.0000 KRW |
370.0000 KRW |
342.0000 KRW |
| 2021-09-23 |
361.8246 KRW |
73,022,914.6238 XLM |
362.0000 KRW |
351.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2021-09-22 |
342.8629 KRW |
89,115,771.9307 XLM |
331.0000 KRW |
321.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2021-09-21 |
344.2528 KRW |
86,539,754.3040 XLM |
352.0000 KRW |
328.0000 KRW |
359.0000 KRW |
330.0000 KRW |
| 2021-09-20 |
361.4175 KRW |
131,331,715.4101 XLM |
385.0000 KRW |
340.0000 KRW |
387.0000 KRW |
353.0000 KRW |
| 2021-09-19 |
388.7624 KRW |
46,887,714.6251 XLM |
391.0000 KRW |
384.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2021-09-18 |
391.6145 KRW |
47,968,512.6695 XLM |
389.0000 KRW |
386.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2021-09-17 |
391.8335 KRW |
83,360,871.0382 XLM |
396.0000 KRW |
385.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2021-09-16 |
398.7157 KRW |
75,714,352.7344 XLM |
406.0000 KRW |
392.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2021-09-15 |
400.5312 KRW |
81,480,182.5941 XLM |
397.0000 KRW |
394.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2021-09-14 |
388.0095 KRW |
74,586,551.2996 XLM |
386.0000 KRW |
382.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2021-09-13 |
390.1356 KRW |
99,917,568.5186 XLM |
398.0000 KRW |
381.0000 KRW |
404.0000 KRW |
386.0000 KRW |