Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
337.1047 KRW |
48,514,241.2544 XLM |
330.0000 KRW |
328.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2021-09-29 |
327.5808 KRW |
52,869,893.8026 XLM |
314.0000 KRW |
311.0000 KRW |
341.0000 KRW |
329.0000 KRW |
| 2021-09-28 |
322.6230 KRW |
42,447,702.3218 XLM |
327.0000 KRW |
317.0000 KRW |
330.0000 KRW |
317.0000 KRW |
| 2021-09-27 |
335.8128 KRW |
32,167,645.7584 XLM |
338.0000 KRW |
329.0000 KRW |
344.0000 KRW |
330.0000 KRW |
| 2021-09-26 |
334.9109 KRW |
46,160,639.5126 XLM |
340.0000 KRW |
324.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2021-09-25 |
340.1519 KRW |
32,248,402.6571 XLM |
342.0000 KRW |
332.0000 KRW |
348.0000 KRW |
338.0000 KRW |
| 2021-09-24 |
349.3976 KRW |
72,842,583.7843 XLM |
367.0000 KRW |
337.0000 KRW |
370.0000 KRW |
342.0000 KRW |
| 2021-09-23 |
361.8246 KRW |
73,022,914.6238 XLM |
362.0000 KRW |
351.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2021-09-22 |
342.8629 KRW |
89,115,771.9307 XLM |
331.0000 KRW |
321.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2021-09-21 |
344.2528 KRW |
86,539,754.3040 XLM |
352.0000 KRW |
328.0000 KRW |
359.0000 KRW |
330.0000 KRW |
| 2021-09-20 |
361.4175 KRW |
131,331,715.4101 XLM |
385.0000 KRW |
340.0000 KRW |
387.0000 KRW |
353.0000 KRW |
| 2021-09-19 |
388.7624 KRW |
46,887,714.6251 XLM |
391.0000 KRW |
384.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2021-09-18 |
391.6145 KRW |
47,968,512.6695 XLM |
389.0000 KRW |
386.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2021-09-17 |
391.8335 KRW |
83,360,871.0382 XLM |
396.0000 KRW |
385.0000 KRW |
398.0000 KRW |
389.0000 KRW |
| 2021-09-16 |
398.7157 KRW |
75,714,352.7344 XLM |
406.0000 KRW |
392.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2021-09-15 |
400.5312 KRW |
81,480,182.5941 XLM |
397.0000 KRW |
394.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2021-09-14 |
388.0095 KRW |
74,586,551.2996 XLM |
386.0000 KRW |
382.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2021-09-13 |
390.1356 KRW |
99,917,568.5186 XLM |
398.0000 KRW |
381.0000 KRW |
404.0000 KRW |
386.0000 KRW |
| 2021-09-12 |
396.0187 KRW |
76,568,427.8273 XLM |
395.0000 KRW |
385.0000 KRW |
405.0000 KRW |
401.0000 KRW |
| 2021-09-11 |
392.1049 KRW |
76,041,742.8467 XLM |
389.0000 KRW |
384.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2021-09-10 |
410.6694 KRW |
247,586,611.1758 XLM |
401.0000 KRW |
383.0000 KRW |
436.0000 KRW |
387.0000 KRW |
| 2021-09-09 |
399.7171 KRW |
131,022,362.2870 XLM |
398.0000 KRW |
389.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2021-09-08 |
390.4523 KRW |
215,296,050.8394 XLM |
405.0000 KRW |
364.0000 KRW |
414.0000 KRW |
397.0000 KRW |
| 2021-09-07 |
433.2413 KRW |
456,423,319.7129 XLM |
489.0000 KRW |
364.0000 KRW |
490.0000 KRW |
408.0000 KRW |
| 2021-09-06 |
469.6696 KRW |
312,432,323.3802 XLM |
456.0000 KRW |
449.0000 KRW |
497.0000 KRW |
489.0000 KRW |
| 2021-09-05 |
441.8183 KRW |
203,867,507.4380 XLM |
429.0000 KRW |
424.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2021-09-04 |
433.6213 KRW |
153,996,096.2644 XLM |
426.0000 KRW |
423.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2021-09-03 |
422.8499 KRW |
126,897,573.1636 XLM |
419.0000 KRW |
411.0000 KRW |
435.0000 KRW |
425.0000 KRW |
| 2021-09-02 |
417.2901 KRW |
105,588,147.7519 XLM |
409.0000 KRW |
407.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2021-09-01 |
403.4407 KRW |
85,402,284.0935 XLM |
398.0000 KRW |
394.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2021-08-31 |
403.2355 KRW |
161,121,032.5491 XLM |
393.0000 KRW |
388.0000 KRW |
422.0000 KRW |
401.0000 KRW |
| 2021-08-30 |
400.0173 KRW |
87,644,065.5352 XLM |
404.0000 KRW |
393.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2021-08-29 |
408.1934 KRW |
79,283,402.5154 XLM |
409.0000 KRW |
403.0000 KRW |
416.0000 KRW |
406.0000 KRW |
| 2021-08-28 |
410.7038 KRW |
70,890,232.3011 XLM |
418.0000 KRW |
402.0000 KRW |
422.0000 KRW |
407.0000 KRW |
| 2021-08-27 |
402.0328 KRW |
116,691,987.9377 XLM |
395.0000 KRW |
387.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2021-08-26 |
403.8324 KRW |
98,120,030.6840 XLM |
418.0000 KRW |
393.0000 KRW |
424.0000 KRW |
396.0000 KRW |
| 2021-08-25 |
411.1421 KRW |
106,818,190.7714 XLM |
412.0000 KRW |
400.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2021-08-24 |
432.1590 KRW |
154,308,183.6384 XLM |
441.0000 KRW |
415.0000 KRW |
442.0000 KRW |
420.0000 KRW |
| 2021-08-23 |
442.7125 KRW |
298,340,133.2108 XLM |
437.0000 KRW |
433.0000 KRW |
453.0000 KRW |
443.0000 KRW |
| 2021-08-22 |
440.6948 KRW |
168,794,767.0158 XLM |
438.0000 KRW |
426.0000 KRW |
455.0000 KRW |
435.0000 KRW |
| 2021-08-21 |
441.3001 KRW |
146,935,006.2680 XLM |
449.0000 KRW |
435.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2021-08-20 |
442.7720 KRW |
240,762,152.8264 XLM |
433.0000 KRW |
423.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2021-08-19 |
410.3539 KRW |
124,023,498.5399 XLM |
403.0000 KRW |
393.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2021-08-18 |
403.4467 KRW |
140,074,622.4245 XLM |
403.0000 KRW |
381.0000 KRW |
419.0000 KRW |
406.0000 KRW |
| 2021-08-17 |
428.2721 KRW |
161,776,706.1031 XLM |
436.0000 KRW |
401.0000 KRW |
447.0000 KRW |
401.0000 KRW |
| 2021-08-16 |
458.9810 KRW |
204,527,413.8601 XLM |
454.0000 KRW |
437.0000 KRW |
477.0000 KRW |
442.0000 KRW |
| 2021-08-15 |
453.4578 KRW |
276,661,559.2828 XLM |
460.0000 KRW |
435.0000 KRW |
472.0000 KRW |
455.0000 KRW |
| 2021-08-14 |
429.5179 KRW |
318,893,563.1398 XLM |
415.0000 KRW |
406.0000 KRW |
469.0000 KRW |
469.0000 KRW |
| 2021-08-13 |
407.9210 KRW |
228,330,242.8174 XLM |
386.0000 KRW |
379.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2021-08-12 |
388.2518 KRW |
220,027,201.8610 XLM |
389.0000 KRW |
370.0000 KRW |
409.0000 KRW |
378.0000 KRW |