Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2021-09-12 396.0187 KRW 76,568,427.8273 XLM 395.0000 KRW 385.0000 KRW 405.0000 KRW 401.0000 KRW
2021-09-11 392.1049 KRW 76,041,742.8467 XLM 389.0000 KRW 384.0000 KRW 400.0000 KRW 394.0000 KRW
2021-09-10 410.6694 KRW 247,586,611.1758 XLM 401.0000 KRW 383.0000 KRW 436.0000 KRW 387.0000 KRW
2021-09-09 399.7171 KRW 131,022,362.2870 XLM 398.0000 KRW 389.0000 KRW 409.0000 KRW 401.0000 KRW
2021-09-08 390.4523 KRW 215,296,050.8394 XLM 405.0000 KRW 364.0000 KRW 414.0000 KRW 397.0000 KRW
2021-09-07 433.2413 KRW 456,423,319.7129 XLM 489.0000 KRW 364.0000 KRW 490.0000 KRW 408.0000 KRW
2021-09-06 469.6696 KRW 312,432,323.3802 XLM 456.0000 KRW 449.0000 KRW 497.0000 KRW 489.0000 KRW
2021-09-05 441.8183 KRW 203,867,507.4380 XLM 429.0000 KRW 424.0000 KRW 458.0000 KRW 456.0000 KRW
2021-09-04 433.6213 KRW 153,996,096.2644 XLM 426.0000 KRW 423.0000 KRW 443.0000 KRW 431.0000 KRW
2021-09-03 422.8499 KRW 126,897,573.1636 XLM 419.0000 KRW 411.0000 KRW 435.0000 KRW 425.0000 KRW
2021-09-02 417.2901 KRW 105,588,147.7519 XLM 409.0000 KRW 407.0000 KRW 425.0000 KRW 420.0000 KRW
2021-09-01 403.4407 KRW 85,402,284.0935 XLM 398.0000 KRW 394.0000 KRW 413.0000 KRW 410.0000 KRW
2021-08-31 403.2355 KRW 161,121,032.5491 XLM 393.0000 KRW 388.0000 KRW 422.0000 KRW 401.0000 KRW
2021-08-30 400.0173 KRW 87,644,065.5352 XLM 404.0000 KRW 393.0000 KRW 407.0000 KRW 395.0000 KRW
2021-08-29 408.1934 KRW 79,283,402.5154 XLM 409.0000 KRW 403.0000 KRW 416.0000 KRW 406.0000 KRW
2021-08-28 410.7038 KRW 70,890,232.3011 XLM 418.0000 KRW 402.0000 KRW 422.0000 KRW 407.0000 KRW
2021-08-27 402.0328 KRW 116,691,987.9377 XLM 395.0000 KRW 387.0000 KRW 418.0000 KRW 414.0000 KRW
2021-08-26 403.8324 KRW 98,120,030.6840 XLM 418.0000 KRW 393.0000 KRW 424.0000 KRW 396.0000 KRW
2021-08-25 411.1421 KRW 106,818,190.7714 XLM 412.0000 KRW 400.0000 KRW 422.0000 KRW 419.0000 KRW
2021-08-24 432.1590 KRW 154,308,183.6384 XLM 441.0000 KRW 415.0000 KRW 442.0000 KRW 420.0000 KRW
2021-08-23 442.7125 KRW 298,340,133.2108 XLM 437.0000 KRW 433.0000 KRW 453.0000 KRW 443.0000 KRW
2021-08-22 440.6948 KRW 168,794,767.0158 XLM 438.0000 KRW 426.0000 KRW 455.0000 KRW 435.0000 KRW
2021-08-21 441.3001 KRW 146,935,006.2680 XLM 449.0000 KRW 435.0000 KRW 450.0000 KRW 441.0000 KRW
2021-08-20 442.7720 KRW 240,762,152.8264 XLM 433.0000 KRW 423.0000 KRW 457.0000 KRW 450.0000 KRW
2021-08-19 410.3539 KRW 124,023,498.5399 XLM 403.0000 KRW 393.0000 KRW 433.0000 KRW 432.0000 KRW
2021-08-18 403.4467 KRW 140,074,622.4245 XLM 403.0000 KRW 381.0000 KRW 419.0000 KRW 406.0000 KRW
2021-08-17 428.2721 KRW 161,776,706.1031 XLM 436.0000 KRW 401.0000 KRW 447.0000 KRW 401.0000 KRW
2021-08-16 458.9810 KRW 204,527,413.8601 XLM 454.0000 KRW 437.0000 KRW 477.0000 KRW 442.0000 KRW
2021-08-15 453.4578 KRW 276,661,559.2828 XLM 460.0000 KRW 435.0000 KRW 472.0000 KRW 455.0000 KRW
2021-08-14 429.5179 KRW 318,893,563.1398 XLM 415.0000 KRW 406.0000 KRW 469.0000 KRW 469.0000 KRW
2021-08-13 407.9210 KRW 228,330,242.8174 XLM 386.0000 KRW 379.0000 KRW 423.0000 KRW 417.0000 KRW
2021-08-12 388.2518 KRW 220,027,201.8610 XLM 389.0000 KRW 370.0000 KRW 409.0000 KRW 378.0000 KRW
2021-08-11 376.7814 KRW 264,396,789.8936 XLM 356.0000 KRW 356.0000 KRW 400.0000 KRW 386.0000 KRW
2021-08-10 350.8081 KRW 143,870,103.0816 XLM 342.0000 KRW 339.0000 KRW 362.0000 KRW 356.0000 KRW
2021-08-09 339.1531 KRW 123,356,855.3821 XLM 333.0000 KRW 324.0000 KRW 350.0000 KRW 342.0000 KRW
2021-08-08 346.5380 KRW 114,782,751.1846 XLM 351.0000 KRW 332.0000 KRW 361.0000 KRW 338.0000 KRW
2021-08-07 341.7050 KRW 167,194,926.8268 XLM 328.0000 KRW 325.0000 KRW 357.0000 KRW 351.0000 KRW
2021-08-06 323.3612 KRW 69,455,077.3617 XLM 324.0000 KRW 318.0000 KRW 330.0000 KRW 329.0000 KRW
2021-08-05 318.6093 KRW 72,793,238.3468 XLM 323.0000 KRW 311.0000 KRW 325.0000 KRW 325.0000 KRW
2021-08-04 318.4061 KRW 58,935,713.1255 XLM 322.0000 KRW 310.0000 KRW 327.0000 KRW 325.0000 KRW
2021-08-03 318.6370 KRW 77,923,160.7795 XLM 320.0000 KRW 310.0000 KRW 328.0000 KRW 324.0000 KRW
2021-08-02 322.2494 KRW 90,472,057.7658 XLM 319.0000 KRW 310.0000 KRW 333.0000 KRW 319.0000 KRW
2021-08-01 337.6409 KRW 151,273,594.2113 XLM 330.0000 KRW 317.0000 KRW 350.0000 KRW 321.0000 KRW
2021-07-31 324.5094 KRW 95,508,061.5277 XLM 322.0000 KRW 317.0000 KRW 335.0000 KRW 332.0000 KRW
2021-07-30 315.3188 KRW 130,389,527.7064 XLM 313.0000 KRW 303.0000 KRW 329.0000 KRW 322.0000 KRW
2021-07-29 309.1840 KRW 72,466,186.3226 XLM 313.0000 KRW 303.0000 KRW 316.0000 KRW 316.0000 KRW
2021-07-28 315.5165 KRW 230,139,322.1438 XLM 304.0000 KRW 299.0000 KRW 329.0000 KRW 309.0000 KRW
2021-07-27 300.5980 KRW 112,873,288.5068 XLM 301.0000 KRW 290.0000 KRW 311.0000 KRW 300.0000 KRW
2021-07-26 317.3812 KRW 163,489,411.2942 XLM 303.0000 KRW 299.0000 KRW 329.0000 KRW 304.0000 KRW
2021-07-25 303.2984 KRW 62,340,101.9085 XLM 313.0000 KRW 297.0000 KRW 314.0000 KRW 303.0000 KRW