Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
312.0125 KRW |
325,444,393.8937 XLM |
309.0000 KRW |
294.0000 KRW |
328.0000 KRW |
311.0000 KRW |
| 2021-07-22 |
295.1265 KRW |
334,671,438.5200 XLM |
269.0000 KRW |
265.0000 KRW |
315.0000 KRW |
305.0000 KRW |
| 2021-07-21 |
259.9363 KRW |
99,224,836.4390 XLM |
252.0000 KRW |
244.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2021-07-20 |
244.4224 KRW |
83,278,174.8948 XLM |
252.0000 KRW |
236.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2021-07-19 |
262.6683 KRW |
47,497,088.9261 XLM |
272.0000 KRW |
252.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2021-07-18 |
276.3519 KRW |
42,321,037.2150 XLM |
275.0000 KRW |
270.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2021-07-17 |
275.2573 KRW |
59,991,498.5356 XLM |
279.0000 KRW |
269.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2021-07-16 |
290.3436 KRW |
213,157,209.8041 XLM |
284.0000 KRW |
276.0000 KRW |
306.0000 KRW |
284.0000 KRW |
| 2021-07-15 |
277.7643 KRW |
47,921,308.9957 XLM |
282.0000 KRW |
268.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2021-07-14 |
273.3354 KRW |
59,415,728.7164 XLM |
275.0000 KRW |
261.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2021-07-13 |
278.1753 KRW |
50,431,622.6115 XLM |
283.0000 KRW |
270.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2021-07-12 |
288.9426 KRW |
68,106,464.0040 XLM |
289.0000 KRW |
280.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-07-11 |
287.6093 KRW |
40,307,034.1472 XLM |
288.0000 KRW |
283.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2021-07-10 |
287.9797 KRW |
43,504,954.8470 XLM |
289.0000 KRW |
283.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2021-07-09 |
285.0332 KRW |
84,975,989.2370 XLM |
289.0000 KRW |
275.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2021-07-08 |
291.5410 KRW |
66,933,559.6914 XLM |
301.0000 KRW |
283.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2021-07-07 |
304.7453 KRW |
53,621,098.9596 XLM |
304.0000 KRW |
298.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2021-07-06 |
302.6345 KRW |
56,619,660.5138 XLM |
298.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2021-07-05 |
302.3620 KRW |
80,580,198.1394 XLM |
310.0000 KRW |
292.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2021-07-04 |
311.0780 KRW |
62,704,990.9551 XLM |
308.0000 KRW |
303.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2021-07-03 |
308.6809 KRW |
59,876,660.8941 XLM |
307.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2021-07-02 |
306.1266 KRW |
66,181,156.1271 XLM |
316.0000 KRW |
297.0000 KRW |
322.0000 KRW |
307.0000 KRW |
| 2021-07-01 |
314.0138 KRW |
71,387,315.3144 XLM |
330.0000 KRW |
305.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2021-06-30 |
320.2854 KRW |
85,332,591.0922 XLM |
329.0000 KRW |
310.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2021-06-29 |
322.3499 KRW |
173,192,524.4284 XLM |
305.0000 KRW |
304.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2021-06-28 |
301.9284 KRW |
81,200,791.2608 XLM |
299.0000 KRW |
294.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2021-06-27 |
288.8297 KRW |
49,448,081.2291 XLM |
290.0000 KRW |
280.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2021-06-26 |
279.2544 KRW |
60,514,400.1918 XLM |
284.0000 KRW |
269.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2021-06-25 |
300.3186 KRW |
81,831,508.7038 XLM |
311.0000 KRW |
282.0000 KRW |
318.0000 KRW |
286.0000 KRW |
| 2021-06-24 |
301.7675 KRW |
87,241,467.1555 XLM |
298.0000 KRW |
284.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2021-06-23 |
296.0510 KRW |
99,082,867.3757 XLM |
273.0000 KRW |
260.0000 KRW |
311.0000 KRW |
297.0000 KRW |
| 2021-06-22 |
268.0407 KRW |
169,147,094.1439 XLM |
280.0000 KRW |
234.0000 KRW |
305.0000 KRW |
273.0000 KRW |
| 2021-06-21 |
312.9278 KRW |
122,916,134.5421 XLM |
350.0000 KRW |
276.0000 KRW |
356.0000 KRW |
287.0000 KRW |
| 2021-06-20 |
335.4396 KRW |
75,873,114.4068 XLM |
342.0000 KRW |
320.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2021-06-19 |
350.8929 KRW |
43,106,776.6199 XLM |
353.0000 KRW |
342.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2021-06-18 |
358.9464 KRW |
78,426,264.2528 XLM |
374.0000 KRW |
342.0000 KRW |
375.0000 KRW |
352.0000 KRW |
| 2021-06-17 |
377.6534 KRW |
42,079,807.6245 XLM |
376.0000 KRW |
368.0000 KRW |
385.0000 KRW |
372.0000 KRW |
| 2021-06-16 |
380.1362 KRW |
79,157,305.2921 XLM |
386.0000 KRW |
368.0000 KRW |
393.0000 KRW |
374.0000 KRW |
| 2021-06-15 |
392.3591 KRW |
79,707,131.2947 XLM |
394.0000 KRW |
382.0000 KRW |
404.0000 KRW |
386.0000 KRW |
| 2021-06-14 |
390.9698 KRW |
108,808,031.0024 XLM |
395.0000 KRW |
378.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2021-06-13 |
377.5319 KRW |
80,753,319.2854 XLM |
382.0000 KRW |
362.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2021-06-12 |
370.3312 KRW |
111,643,110.1193 XLM |
372.0000 KRW |
349.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2021-06-11 |
386.1279 KRW |
91,673,903.2519 XLM |
396.0000 KRW |
369.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2021-06-10 |
405.4388 KRW |
98,017,433.6483 XLM |
423.0000 KRW |
390.0000 KRW |
425.0000 KRW |
396.0000 KRW |
| 2021-06-09 |
397.5090 KRW |
122,697,482.3834 XLM |
403.0000 KRW |
373.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2021-06-08 |
389.7419 KRW |
105,154,111.2117 XLM |
402.0000 KRW |
362.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2021-06-07 |
435.0859 KRW |
76,156,690.5508 XLM |
444.0000 KRW |
410.0000 KRW |
451.0000 KRW |
410.0000 KRW |
| 2021-06-06 |
443.4502 KRW |
54,523,134.6326 XLM |
443.0000 KRW |
437.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2021-06-05 |
450.2991 KRW |
73,349,859.9599 XLM |
449.0000 KRW |
435.0000 KRW |
468.0000 KRW |
441.0000 KRW |
| 2021-06-04 |
460.5216 KRW |
136,874,849.3684 XLM |
494.0000 KRW |
434.0000 KRW |
494.0000 KRW |
451.0000 KRW |