Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
491.4478 KRW |
121,803,623.8731 XLM |
489.0000 KRW |
482.0000 KRW |
504.0000 KRW |
494.0000 KRW |
| 2021-06-02 |
489.4073 KRW |
206,225,278.9522 XLM |
493.0000 KRW |
479.0000 KRW |
506.0000 KRW |
489.0000 KRW |
| 2021-06-01 |
511.7146 KRW |
689,373,708.2578 XLM |
473.0000 KRW |
457.0000 KRW |
570.0000 KRW |
496.0000 KRW |
| 2021-05-31 |
465.0431 KRW |
139,037,126.1792 XLM |
456.0000 KRW |
441.0000 KRW |
484.0000 KRW |
466.0000 KRW |
| 2021-05-30 |
459.0730 KRW |
112,069,615.3912 XLM |
453.0000 KRW |
420.0000 KRW |
484.0000 KRW |
452.0000 KRW |
| 2021-05-29 |
458.2959 KRW |
81,478,385.2728 XLM |
490.0000 KRW |
425.0000 KRW |
498.0000 KRW |
452.0000 KRW |
| 2021-05-28 |
480.0318 KRW |
124,453,713.0692 XLM |
511.0000 KRW |
445.0000 KRW |
516.0000 KRW |
491.0000 KRW |
| 2021-05-27 |
519.9265 KRW |
119,586,195.8620 XLM |
540.0000 KRW |
501.0000 KRW |
541.0000 KRW |
510.0000 KRW |
| 2021-05-26 |
541.2716 KRW |
155,772,323.4014 XLM |
528.0000 KRW |
513.0000 KRW |
566.0000 KRW |
543.0000 KRW |
| 2021-05-25 |
533.3136 KRW |
200,004,975.9002 XLM |
533.0000 KRW |
505.0000 KRW |
566.0000 KRW |
534.0000 KRW |
| 2021-05-24 |
509.6891 KRW |
519,136,876.2064 XLM |
445.0000 KRW |
420.0000 KRW |
543.0000 KRW |
530.0000 KRW |
| 2021-05-23 |
425.9783 KRW |
166,505,531.8509 XLM |
494.0000 KRW |
348.0000 KRW |
510.0000 KRW |
442.0000 KRW |
| 2021-05-22 |
499.7203 KRW |
105,494,012.5467 XLM |
553.0000 KRW |
453.0000 KRW |
554.0000 KRW |
501.0000 KRW |
| 2021-05-21 |
587.9319 KRW |
196,162,506.1461 XLM |
630.0000 KRW |
504.0000 KRW |
645.0000 KRW |
549.0000 KRW |
| 2021-05-20 |
615.2959 KRW |
276,051,378.7502 XLM |
612.0000 KRW |
550.0000 KRW |
668.0000 KRW |
617.0000 KRW |
| 2021-05-19 |
653.6910 KRW |
632,282,702.1350 XLM |
806.0000 KRW |
410.0000 KRW |
815.0000 KRW |
614.0000 KRW |
| 2021-05-18 |
817.7644 KRW |
375,558,859.0810 XLM |
802.0000 KRW |
785.0000 KRW |
858.0000 KRW |
805.0000 KRW |
| 2021-05-17 |
822.0294 KRW |
694,922,077.3647 XLM |
884.0000 KRW |
751.0000 KRW |
891.0000 KRW |
805.0000 KRW |
| 2021-05-16 |
913.1471 KRW |
1,016,357,880.7753 XLM |
853.0000 KRW |
834.0000 KRW |
973.0000 KRW |
884.0000 KRW |
| 2021-05-15 |
867.9139 KRW |
563,544,311.0081 XLM |
825.0000 KRW |
803.0000 KRW |
938.0000 KRW |
834.0000 KRW |
| 2021-05-14 |
841.6731 KRW |
238,364,970.0958 XLM |
825.0000 KRW |
791.0000 KRW |
885.0000 KRW |
833.0000 KRW |
| 2021-05-13 |
768.5455 KRW |
270,948,462.4466 XLM |
736.0000 KRW |
697.0000 KRW |
838.0000 KRW |
813.0000 KRW |
| 2021-05-12 |
831.5900 KRW |
260,968,983.7909 XLM |
905.0000 KRW |
732.0000 KRW |
910.0000 KRW |
750.0000 KRW |
| 2021-05-11 |
828.9891 KRW |
591,724,557.3798 XLM |
837.0000 KRW |
771.0000 KRW |
922.0000 KRW |
887.0000 KRW |
| 2021-05-10 |
897.3760 KRW |
1,254,986,745.7931 XLM |
770.0000 KRW |
765.0000 KRW |
973.0000 KRW |
863.0000 KRW |
| 2021-05-09 |
745.3558 KRW |
103,643,689.2130 XLM |
750.0000 KRW |
719.0000 KRW |
777.0000 KRW |
770.0000 KRW |
| 2021-05-08 |
747.8597 KRW |
78,077,846.2576 XLM |
756.0000 KRW |
729.0000 KRW |
765.0000 KRW |
744.0000 KRW |
| 2021-05-07 |
775.6585 KRW |
262,283,446.1622 XLM |
795.0000 KRW |
725.0000 KRW |
833.0000 KRW |
744.0000 KRW |
| 2021-05-06 |
771.7800 KRW |
418,810,753.3154 XLM |
733.0000 KRW |
725.0000 KRW |
828.0000 KRW |
807.0000 KRW |
| 2021-05-05 |
692.5174 KRW |
301,907,788.7748 XLM |
630.0000 KRW |
623.0000 KRW |
730.0000 KRW |
720.0000 KRW |
| 2021-05-04 |
648.7807 KRW |
103,160,011.6411 XLM |
675.0000 KRW |
621.0000 KRW |
676.0000 KRW |
637.0000 KRW |
| 2021-05-03 |
673.9339 KRW |
93,048,530.4399 XLM |
670.0000 KRW |
656.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2021-05-02 |
637.2239 KRW |
76,600,609.4912 XLM |
643.0000 KRW |
607.0000 KRW |
671.0000 KRW |
664.0000 KRW |
| 2021-05-01 |
627.1148 KRW |
74,859,859.3839 XLM |
623.0000 KRW |
611.0000 KRW |
645.0000 KRW |
639.0000 KRW |
| 2021-04-30 |
614.9350 KRW |
183,612,637.4843 XLM |
586.0000 KRW |
579.0000 KRW |
642.0000 KRW |
625.0000 KRW |
| 2021-04-29 |
582.5976 KRW |
66,063,309.1231 XLM |
583.0000 KRW |
560.0000 KRW |
598.0000 KRW |
583.0000 KRW |
| 2021-04-28 |
580.7649 KRW |
86,475,501.8162 XLM |
600.0000 KRW |
551.0000 KRW |
615.0000 KRW |
576.0000 KRW |
| 2021-04-27 |
591.1311 KRW |
109,974,187.0656 XLM |
577.0000 KRW |
561.0000 KRW |
612.0000 KRW |
598.0000 KRW |
| 2021-04-26 |
541.4014 KRW |
94,792,923.5069 XLM |
510.0000 KRW |
501.0000 KRW |
565.0000 KRW |
559.0000 KRW |
| 2021-04-25 |
521.8327 KRW |
80,981,778.1422 XLM |
517.0000 KRW |
485.0000 KRW |
542.0000 KRW |
505.0000 KRW |
| 2021-04-24 |
522.1486 KRW |
73,920,760.8988 XLM |
535.0000 KRW |
491.0000 KRW |
548.0000 KRW |
516.0000 KRW |
| 2021-04-23 |
478.2888 KRW |
174,776,745.1980 XLM |
517.0000 KRW |
401.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2021-04-22 |
586.9562 KRW |
124,645,900.8915 XLM |
620.0000 KRW |
525.0000 KRW |
633.0000 KRW |
529.0000 KRW |
| 2021-04-21 |
643.1083 KRW |
85,004,160.1009 XLM |
659.0000 KRW |
610.0000 KRW |
678.0000 KRW |
626.0000 KRW |
| 2021-04-20 |
606.1335 KRW |
176,570,764.2871 XLM |
628.0000 KRW |
554.0000 KRW |
662.0000 KRW |
655.0000 KRW |
| 2021-04-19 |
688.2777 KRW |
123,340,365.1548 XLM |
714.0000 KRW |
635.0000 KRW |
739.0000 KRW |
660.0000 KRW |
| 2021-04-18 |
685.1106 KRW |
215,707,708.1580 XLM |
767.0000 KRW |
625.0000 KRW |
775.0000 KRW |
715.0000 KRW |
| 2021-04-17 |
789.0309 KRW |
145,023,403.4274 XLM |
781.0000 KRW |
763.0000 KRW |
813.0000 KRW |
784.0000 KRW |
| 2021-04-16 |
785.2734 KRW |
227,639,121.2761 XLM |
807.0000 KRW |
733.0000 KRW |
828.0000 KRW |
776.0000 KRW |
| 2021-04-15 |
793.9591 KRW |
159,182,300.5817 XLM |
818.0000 KRW |
775.0000 KRW |
829.0000 KRW |
806.0000 KRW |