Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
673.9339 KRW |
93,048,530.4399 XLM |
670.0000 KRW |
656.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2021-05-02 |
637.2239 KRW |
76,600,609.4912 XLM |
643.0000 KRW |
607.0000 KRW |
671.0000 KRW |
664.0000 KRW |
| 2021-05-01 |
627.1148 KRW |
74,859,859.3839 XLM |
623.0000 KRW |
611.0000 KRW |
645.0000 KRW |
639.0000 KRW |
| 2021-04-30 |
614.9350 KRW |
183,612,637.4843 XLM |
586.0000 KRW |
579.0000 KRW |
642.0000 KRW |
625.0000 KRW |
| 2021-04-29 |
582.5976 KRW |
66,063,309.1231 XLM |
583.0000 KRW |
560.0000 KRW |
598.0000 KRW |
583.0000 KRW |
| 2021-04-28 |
580.7649 KRW |
86,475,501.8162 XLM |
600.0000 KRW |
551.0000 KRW |
615.0000 KRW |
576.0000 KRW |
| 2021-04-27 |
591.1311 KRW |
109,974,187.0656 XLM |
577.0000 KRW |
561.0000 KRW |
612.0000 KRW |
598.0000 KRW |
| 2021-04-26 |
541.4014 KRW |
94,792,923.5069 XLM |
510.0000 KRW |
501.0000 KRW |
565.0000 KRW |
559.0000 KRW |
| 2021-04-25 |
521.8327 KRW |
80,981,778.1422 XLM |
517.0000 KRW |
485.0000 KRW |
542.0000 KRW |
505.0000 KRW |
| 2021-04-24 |
522.1486 KRW |
73,920,760.8988 XLM |
535.0000 KRW |
491.0000 KRW |
548.0000 KRW |
516.0000 KRW |
| 2021-04-23 |
478.2888 KRW |
174,776,745.1980 XLM |
517.0000 KRW |
401.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2021-04-22 |
586.9562 KRW |
124,645,900.8915 XLM |
620.0000 KRW |
525.0000 KRW |
633.0000 KRW |
529.0000 KRW |
| 2021-04-21 |
643.1083 KRW |
85,004,160.1009 XLM |
659.0000 KRW |
610.0000 KRW |
678.0000 KRW |
626.0000 KRW |
| 2021-04-20 |
606.1335 KRW |
176,570,764.2871 XLM |
628.0000 KRW |
554.0000 KRW |
662.0000 KRW |
655.0000 KRW |
| 2021-04-19 |
688.2777 KRW |
123,340,365.1548 XLM |
714.0000 KRW |
635.0000 KRW |
739.0000 KRW |
660.0000 KRW |
| 2021-04-18 |
685.1106 KRW |
215,707,708.1580 XLM |
767.0000 KRW |
625.0000 KRW |
775.0000 KRW |
715.0000 KRW |
| 2021-04-17 |
789.0309 KRW |
145,023,403.4274 XLM |
781.0000 KRW |
763.0000 KRW |
813.0000 KRW |
784.0000 KRW |
| 2021-04-16 |
785.2734 KRW |
227,639,121.2761 XLM |
807.0000 KRW |
733.0000 KRW |
828.0000 KRW |
776.0000 KRW |
| 2021-04-15 |
793.9591 KRW |
159,182,300.5817 XLM |
818.0000 KRW |
775.0000 KRW |
829.0000 KRW |
806.0000 KRW |
| 2021-04-14 |
822.8651 KRW |
429,281,303.2898 XLM |
819.0000 KRW |
752.0000 KRW |
882.0000 KRW |
813.0000 KRW |
| 2021-04-13 |
817.9233 KRW |
550,867,212.0643 XLM |
776.0000 KRW |
746.0000 KRW |
867.0000 KRW |
822.0000 KRW |
| 2021-04-12 |
767.3675 KRW |
308,318,868.9195 XLM |
762.0000 KRW |
736.0000 KRW |
816.0000 KRW |
766.0000 KRW |
| 2021-04-11 |
816.9708 KRW |
1,218,928,496.3146 XLM |
737.0000 KRW |
711.0000 KRW |
897.0000 KRW |
773.0000 KRW |
| 2021-04-10 |
700.0638 KRW |
601,230,184.0843 XLM |
637.0000 KRW |
626.0000 KRW |
778.0000 KRW |
722.0000 KRW |
| 2021-04-09 |
627.7767 KRW |
117,355,563.2047 XLM |
643.0000 KRW |
601.0000 KRW |
653.0000 KRW |
632.0000 KRW |
| 2021-04-08 |
612.2555 KRW |
147,605,377.9787 XLM |
597.0000 KRW |
580.0000 KRW |
647.0000 KRW |
639.0000 KRW |
| 2021-04-07 |
649.4146 KRW |
425,421,241.0348 XLM |
745.0000 KRW |
541.0000 KRW |
762.0000 KRW |
608.0000 KRW |
| 2021-04-06 |
726.5495 KRW |
784,921,908.6075 XLM |
719.0000 KRW |
643.0000 KRW |
830.0000 KRW |
744.0000 KRW |
| 2021-04-05 |
637.5400 KRW |
782,855,824.8275 XLM |
545.0000 KRW |
545.0000 KRW |
739.0000 KRW |
722.0000 KRW |
| 2021-04-04 |
531.6635 KRW |
87,962,692.5873 XLM |
516.0000 KRW |
504.0000 KRW |
548.0000 KRW |
542.0000 KRW |
| 2021-04-03 |
559.6089 KRW |
189,006,568.3629 XLM |
551.0000 KRW |
510.0000 KRW |
581.0000 KRW |
523.0000 KRW |
| 2021-04-02 |
553.1206 KRW |
191,267,100.7177 XLM |
526.0000 KRW |
525.0000 KRW |
583.0000 KRW |
550.0000 KRW |
| 2021-04-01 |
504.4289 KRW |
193,508,994.0111 XLM |
495.0000 KRW |
487.0000 KRW |
530.0000 KRW |
529.0000 KRW |
| 2021-03-31 |
476.4820 KRW |
128,238,331.2226 XLM |
484.0000 KRW |
457.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2021-03-30 |
485.0845 KRW |
124,393,528.4701 XLM |
483.0000 KRW |
478.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2021-03-29 |
480.8437 KRW |
118,278,003.8762 XLM |
479.0000 KRW |
471.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2021-03-28 |
475.8998 KRW |
186,076,813.3216 XLM |
456.0000 KRW |
450.0000 KRW |
497.0000 KRW |
477.0000 KRW |
| 2021-03-27 |
454.7129 KRW |
67,606,171.9496 XLM |
460.0000 KRW |
448.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2021-03-26 |
457.0247 KRW |
131,420,442.3738 XLM |
447.0000 KRW |
443.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2021-03-25 |
440.1900 KRW |
127,320,324.7164 XLM |
447.0000 KRW |
420.0000 KRW |
454.0000 KRW |
446.0000 KRW |
| 2021-03-24 |
470.0802 KRW |
174,253,053.5803 XLM |
477.0000 KRW |
436.0000 KRW |
485.0000 KRW |
449.0000 KRW |
| 2021-03-23 |
476.5333 KRW |
230,368,382.2152 XLM |
468.0000 KRW |
461.0000 KRW |
493.0000 KRW |
475.0000 KRW |
| 2021-03-22 |
484.3432 KRW |
250,750,731.1089 XLM |
472.0000 KRW |
462.0000 KRW |
506.0000 KRW |
472.0000 KRW |
| 2021-03-21 |
474.3396 KRW |
111,347,771.3726 XLM |
485.0000 KRW |
460.0000 KRW |
499.0000 KRW |
472.0000 KRW |
| 2021-03-20 |
485.2896 KRW |
195,876,021.4843 XLM |
463.0000 KRW |
459.0000 KRW |
513.0000 KRW |
485.0000 KRW |
| 2021-03-19 |
463.2282 KRW |
66,745,968.0147 XLM |
460.0000 KRW |
450.0000 KRW |
471.0000 KRW |
462.0000 KRW |
| 2021-03-18 |
468.3955 KRW |
86,669,575.5463 XLM |
469.0000 KRW |
461.0000 KRW |
478.0000 KRW |
461.0000 KRW |
| 2021-03-17 |
458.0141 KRW |
110,715,098.1204 XLM |
460.0000 KRW |
440.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2021-03-16 |
461.6279 KRW |
197,258,336.9647 XLM |
444.0000 KRW |
432.0000 KRW |
495.0000 KRW |
461.0000 KRW |
| 2021-03-15 |
443.7827 KRW |
128,934,760.1364 XLM |
451.0000 KRW |
420.0000 KRW |
467.0000 KRW |
445.0000 KRW |