Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
459.3733 KRW |
87,770,559.6345 XLM |
470.0000 KRW |
448.0000 KRW |
471.0000 KRW |
453.0000 KRW |
| 2021-03-13 |
457.9923 KRW |
189,568,705.9781 XLM |
449.0000 KRW |
437.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2021-03-12 |
458.3243 KRW |
90,947,190.0147 XLM |
466.0000 KRW |
444.0000 KRW |
471.0000 KRW |
449.0000 KRW |
| 2021-03-11 |
466.2979 KRW |
72,245,268.5902 XLM |
471.0000 KRW |
458.0000 KRW |
477.0000 KRW |
465.0000 KRW |
| 2021-03-10 |
479.3661 KRW |
99,494,285.1076 XLM |
495.0000 KRW |
465.0000 KRW |
496.0000 KRW |
472.0000 KRW |
| 2021-03-09 |
485.1573 KRW |
93,813,963.4604 XLM |
478.0000 KRW |
472.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2021-03-08 |
473.1889 KRW |
84,475,146.2029 XLM |
471.0000 KRW |
465.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2021-03-07 |
471.8273 KRW |
67,683,493.1846 XLM |
462.0000 KRW |
462.0000 KRW |
481.0000 KRW |
472.0000 KRW |
| 2021-03-06 |
464.1641 KRW |
59,850,394.5455 XLM |
471.0000 KRW |
454.0000 KRW |
473.0000 KRW |
464.0000 KRW |
| 2021-03-05 |
465.6598 KRW |
98,377,471.6172 XLM |
481.0000 KRW |
453.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2021-03-04 |
480.5939 KRW |
194,150,406.4125 XLM |
485.0000 KRW |
469.0000 KRW |
495.0000 KRW |
483.0000 KRW |
| 2021-03-03 |
484.7107 KRW |
176,924,861.4644 XLM |
485.0000 KRW |
475.0000 KRW |
496.0000 KRW |
485.0000 KRW |
| 2021-03-02 |
481.8922 KRW |
141,713,319.8618 XLM |
489.0000 KRW |
466.0000 KRW |
500.0000 KRW |
484.0000 KRW |
| 2021-03-01 |
473.5210 KRW |
146,726,928.8777 XLM |
466.0000 KRW |
456.0000 KRW |
497.0000 KRW |
490.0000 KRW |
| 2021-02-28 |
475.6484 KRW |
259,769,744.9400 XLM |
508.0000 KRW |
442.0000 KRW |
526.0000 KRW |
464.0000 KRW |
| 2021-02-27 |
499.6956 KRW |
392,897,904.7567 XLM |
465.0000 KRW |
461.0000 KRW |
544.0000 KRW |
510.0000 KRW |
| 2021-02-26 |
438.4936 KRW |
121,205,137.2751 XLM |
438.0000 KRW |
413.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2021-02-25 |
463.5992 KRW |
115,503,554.2903 XLM |
461.0000 KRW |
432.0000 KRW |
483.0000 KRW |
440.0000 KRW |
| 2021-02-24 |
458.0900 KRW |
159,032,901.8182 XLM |
435.0000 KRW |
411.0000 KRW |
484.0000 KRW |
462.0000 KRW |
| 2021-02-23 |
434.8939 KRW |
375,446,767.9620 XLM |
528.0000 KRW |
356.0000 KRW |
530.0000 KRW |
431.0000 KRW |
| 2021-02-22 |
542.2640 KRW |
504,222,611.8030 XLM |
566.0000 KRW |
486.0000 KRW |
615.0000 KRW |
531.0000 KRW |
| 2021-02-21 |
565.0115 KRW |
187,861,518.0883 XLM |
563.0000 KRW |
549.0000 KRW |
579.0000 KRW |
566.0000 KRW |
| 2021-02-20 |
592.1982 KRW |
310,132,953.4590 XLM |
583.0000 KRW |
551.0000 KRW |
615.0000 KRW |
561.0000 KRW |
| 2021-02-19 |
569.4928 KRW |
171,765,278.9753 XLM |
556.0000 KRW |
542.0000 KRW |
593.0000 KRW |
583.0000 KRW |
| 2021-02-18 |
557.3315 KRW |
153,156,482.8375 XLM |
545.0000 KRW |
540.0000 KRW |
576.0000 KRW |
556.0000 KRW |
| 2021-02-17 |
535.6947 KRW |
210,699,113.8961 XLM |
541.0000 KRW |
511.0000 KRW |
560.0000 KRW |
546.0000 KRW |
| 2021-02-16 |
545.8614 KRW |
222,006,039.6599 XLM |
541.0000 KRW |
526.0000 KRW |
565.0000 KRW |
540.0000 KRW |
| 2021-02-15 |
535.6333 KRW |
483,565,568.8530 XLM |
558.0000 KRW |
479.0000 KRW |
581.0000 KRW |
545.0000 KRW |
| 2021-02-14 |
579.1645 KRW |
449,976,128.1806 XLM |
607.0000 KRW |
535.0000 KRW |
625.0000 KRW |
559.0000 KRW |
| 2021-02-13 |
607.0450 KRW |
889,319,459.4898 XLM |
566.0000 KRW |
563.0000 KRW |
652.0000 KRW |
603.0000 KRW |
| 2021-02-12 |
509.7267 KRW |
668,432,186.8164 XLM |
489.0000 KRW |
466.0000 KRW |
574.0000 KRW |
565.0000 KRW |
| 2021-02-11 |
475.2457 KRW |
751,004,189.5691 XLM |
449.0000 KRW |
442.0000 KRW |
502.0000 KRW |
489.0000 KRW |
| 2021-02-10 |
439.4089 KRW |
843,933,705.1428 XLM |
420.0000 KRW |
415.0000 KRW |
473.0000 KRW |
457.0000 KRW |
| 2021-02-09 |
420.0209 KRW |
352,998,212.1570 XLM |
421.0000 KRW |
413.0000 KRW |
433.0000 KRW |
420.0000 KRW |
| 2021-02-08 |
417.5940 KRW |
513,583,671.6356 XLM |
418.0000 KRW |
408.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2021-02-07 |
421.5083 KRW |
1,309,291,486.8739 XLM |
401.0000 KRW |
395.0000 KRW |
453.0000 KRW |
418.0000 KRW |
| 2021-02-06 |
384.0325 KRW |
556,411,789.6588 XLM |
373.0000 KRW |
361.0000 KRW |
418.0000 KRW |
402.0000 KRW |
| 2021-02-05 |
369.7659 KRW |
542,212,238.4481 XLM |
352.0000 KRW |
351.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2021-02-04 |
349.7671 KRW |
226,878,841.4359 XLM |
364.0000 KRW |
329.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2021-02-03 |
360.3126 KRW |
190,897,077.6504 XLM |
363.0000 KRW |
352.0000 KRW |
370.0000 KRW |
363.0000 KRW |
| 2021-02-02 |
357.0826 KRW |
328,217,034.0851 XLM |
352.0000 KRW |
345.0000 KRW |
377.0000 KRW |
363.0000 KRW |
| 2021-02-01 |
360.1409 KRW |
734,481,539.5850 XLM |
337.0000 KRW |
325.0000 KRW |
393.0000 KRW |
350.0000 KRW |
| 2021-01-31 |
351.4875 KRW |
400,368,139.7060 XLM |
353.0000 KRW |
329.0000 KRW |
372.0000 KRW |
338.0000 KRW |
| 2021-01-30 |
342.4990 KRW |
805,106,970.4928 XLM |
322.0000 KRW |
310.0000 KRW |
391.0000 KRW |
354.0000 KRW |
| 2021-01-29 |
352.9088 KRW |
1,014,364,450.3455 XLM |
322.0000 KRW |
317.0000 KRW |
408.0000 KRW |
321.0000 KRW |
| 2021-01-28 |
296.1936 KRW |
195,678,551.4731 XLM |
269.0000 KRW |
261.0000 KRW |
333.0000 KRW |
320.0000 KRW |
| 2021-01-27 |
272.8223 KRW |
90,343,870.1464 XLM |
289.0000 KRW |
260.0000 KRW |
290.0000 KRW |
269.0000 KRW |
| 2021-01-26 |
287.3232 KRW |
84,630,486.2715 XLM |
292.0000 KRW |
280.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2021-01-25 |
300.2671 KRW |
105,191,475.6031 XLM |
300.0000 KRW |
291.0000 KRW |
306.0000 KRW |
293.0000 KRW |
| 2021-01-24 |
301.9916 KRW |
132,827,118.4641 XLM |
298.0000 KRW |
291.0000 KRW |
310.0000 KRW |
296.0000 KRW |