Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2021-04-14 822.8651 KRW 429,281,303.2898 XLM 819.0000 KRW 752.0000 KRW 882.0000 KRW 813.0000 KRW
2021-04-13 817.9233 KRW 550,867,212.0643 XLM 776.0000 KRW 746.0000 KRW 867.0000 KRW 822.0000 KRW
2021-04-12 767.3675 KRW 308,318,868.9195 XLM 762.0000 KRW 736.0000 KRW 816.0000 KRW 766.0000 KRW
2021-04-11 816.9708 KRW 1,218,928,496.3146 XLM 737.0000 KRW 711.0000 KRW 897.0000 KRW 773.0000 KRW
2021-04-10 700.0638 KRW 601,230,184.0843 XLM 637.0000 KRW 626.0000 KRW 778.0000 KRW 722.0000 KRW
2021-04-09 627.7767 KRW 117,355,563.2047 XLM 643.0000 KRW 601.0000 KRW 653.0000 KRW 632.0000 KRW
2021-04-08 612.2555 KRW 147,605,377.9787 XLM 597.0000 KRW 580.0000 KRW 647.0000 KRW 639.0000 KRW
2021-04-07 649.4146 KRW 425,421,241.0348 XLM 745.0000 KRW 541.0000 KRW 762.0000 KRW 608.0000 KRW
2021-04-06 726.5495 KRW 784,921,908.6075 XLM 719.0000 KRW 643.0000 KRW 830.0000 KRW 744.0000 KRW
2021-04-05 637.5400 KRW 782,855,824.8275 XLM 545.0000 KRW 545.0000 KRW 739.0000 KRW 722.0000 KRW
2021-04-04 531.6635 KRW 87,962,692.5873 XLM 516.0000 KRW 504.0000 KRW 548.0000 KRW 542.0000 KRW
2021-04-03 559.6089 KRW 189,006,568.3629 XLM 551.0000 KRW 510.0000 KRW 581.0000 KRW 523.0000 KRW
2021-04-02 553.1206 KRW 191,267,100.7177 XLM 526.0000 KRW 525.0000 KRW 583.0000 KRW 550.0000 KRW
2021-04-01 504.4289 KRW 193,508,994.0111 XLM 495.0000 KRW 487.0000 KRW 530.0000 KRW 529.0000 KRW
2021-03-31 476.4820 KRW 128,238,331.2226 XLM 484.0000 KRW 457.0000 KRW 487.0000 KRW 483.0000 KRW
2021-03-30 485.0845 KRW 124,393,528.4701 XLM 483.0000 KRW 478.0000 KRW 493.0000 KRW 485.0000 KRW
2021-03-29 480.8437 KRW 118,278,003.8762 XLM 479.0000 KRW 471.0000 KRW 489.0000 KRW 484.0000 KRW
2021-03-28 475.8998 KRW 186,076,813.3216 XLM 456.0000 KRW 450.0000 KRW 497.0000 KRW 477.0000 KRW
2021-03-27 454.7129 KRW 67,606,171.9496 XLM 460.0000 KRW 448.0000 KRW 464.0000 KRW 456.0000 KRW
2021-03-26 457.0247 KRW 131,420,442.3738 XLM 447.0000 KRW 443.0000 KRW 474.0000 KRW 461.0000 KRW
2021-03-25 440.1900 KRW 127,320,324.7164 XLM 447.0000 KRW 420.0000 KRW 454.0000 KRW 446.0000 KRW
2021-03-24 470.0802 KRW 174,253,053.5803 XLM 477.0000 KRW 436.0000 KRW 485.0000 KRW 449.0000 KRW
2021-03-23 476.5333 KRW 230,368,382.2152 XLM 468.0000 KRW 461.0000 KRW 493.0000 KRW 475.0000 KRW
2021-03-22 484.3432 KRW 250,750,731.1089 XLM 472.0000 KRW 462.0000 KRW 506.0000 KRW 472.0000 KRW
2021-03-21 474.3396 KRW 111,347,771.3726 XLM 485.0000 KRW 460.0000 KRW 499.0000 KRW 472.0000 KRW
2021-03-20 485.2896 KRW 195,876,021.4843 XLM 463.0000 KRW 459.0000 KRW 513.0000 KRW 485.0000 KRW
2021-03-19 463.2282 KRW 66,745,968.0147 XLM 460.0000 KRW 450.0000 KRW 471.0000 KRW 462.0000 KRW
2021-03-18 468.3955 KRW 86,669,575.5463 XLM 469.0000 KRW 461.0000 KRW 478.0000 KRW 461.0000 KRW
2021-03-17 458.0141 KRW 110,715,098.1204 XLM 460.0000 KRW 440.0000 KRW 473.0000 KRW 468.0000 KRW
2021-03-16 461.6279 KRW 197,258,336.9647 XLM 444.0000 KRW 432.0000 KRW 495.0000 KRW 461.0000 KRW
2021-03-15 443.7827 KRW 128,934,760.1364 XLM 451.0000 KRW 420.0000 KRW 467.0000 KRW 445.0000 KRW
2021-03-14 459.3733 KRW 87,770,559.6345 XLM 470.0000 KRW 448.0000 KRW 471.0000 KRW 453.0000 KRW
2021-03-13 457.9923 KRW 189,568,705.9781 XLM 449.0000 KRW 437.0000 KRW 480.0000 KRW 470.0000 KRW
2021-03-12 458.3243 KRW 90,947,190.0147 XLM 466.0000 KRW 444.0000 KRW 471.0000 KRW 449.0000 KRW
2021-03-11 466.2979 KRW 72,245,268.5902 XLM 471.0000 KRW 458.0000 KRW 477.0000 KRW 465.0000 KRW
2021-03-10 479.3661 KRW 99,494,285.1076 XLM 495.0000 KRW 465.0000 KRW 496.0000 KRW 472.0000 KRW
2021-03-09 485.1573 KRW 93,813,963.4604 XLM 478.0000 KRW 472.0000 KRW 497.0000 KRW 496.0000 KRW
2021-03-08 473.1889 KRW 84,475,146.2029 XLM 471.0000 KRW 465.0000 KRW 480.0000 KRW 478.0000 KRW
2021-03-07 471.8273 KRW 67,683,493.1846 XLM 462.0000 KRW 462.0000 KRW 481.0000 KRW 472.0000 KRW
2021-03-06 464.1641 KRW 59,850,394.5455 XLM 471.0000 KRW 454.0000 KRW 473.0000 KRW 464.0000 KRW
2021-03-05 465.6598 KRW 98,377,471.6172 XLM 481.0000 KRW 453.0000 KRW 483.0000 KRW 471.0000 KRW
2021-03-04 480.5939 KRW 194,150,406.4125 XLM 485.0000 KRW 469.0000 KRW 495.0000 KRW 483.0000 KRW
2021-03-03 484.7107 KRW 176,924,861.4644 XLM 485.0000 KRW 475.0000 KRW 496.0000 KRW 485.0000 KRW
2021-03-02 481.8922 KRW 141,713,319.8618 XLM 489.0000 KRW 466.0000 KRW 500.0000 KRW 484.0000 KRW
2021-03-01 473.5210 KRW 146,726,928.8777 XLM 466.0000 KRW 456.0000 KRW 497.0000 KRW 490.0000 KRW
2021-02-28 475.6484 KRW 259,769,744.9400 XLM 508.0000 KRW 442.0000 KRW 526.0000 KRW 464.0000 KRW
2021-02-27 499.6956 KRW 392,897,904.7567 XLM 465.0000 KRW 461.0000 KRW 544.0000 KRW 510.0000 KRW
2021-02-26 438.4936 KRW 121,205,137.2751 XLM 438.0000 KRW 413.0000 KRW 458.0000 KRW 458.0000 KRW
2021-02-25 463.5992 KRW 115,503,554.2903 XLM 461.0000 KRW 432.0000 KRW 483.0000 KRW 440.0000 KRW
2021-02-24 458.0900 KRW 159,032,901.8182 XLM 435.0000 KRW 411.0000 KRW 484.0000 KRW 462.0000 KRW