Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
148.2793 KRW |
274,767,389.4187 XLM |
142.0000 KRW |
140.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2021-01-02 |
143.7304 KRW |
88,252,246.9828 XLM |
146.0000 KRW |
140.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2021-01-01 |
146.8566 KRW |
149,898,809.5281 XLM |
142.0000 KRW |
140.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2020-12-31 |
140.7533 KRW |
130,623,547.5814 XLM |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2020-12-30 |
147.9546 KRW |
112,225,486.9677 XLM |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2020-12-29 |
157.0794 KRW |
215,330,983.3200 XLM |
161.0000 KRW |
144.0000 KRW |
169.0000 KRW |
154.0000 KRW |
| 2020-12-28 |
166.0306 KRW |
125,575,049.2760 XLM |
162.0000 KRW |
157.0000 KRW |
173.0000 KRW |
161.0000 KRW |
| 2020-12-27 |
161.0422 KRW |
224,287,464.5668 XLM |
162.0000 KRW |
149.0000 KRW |
172.0000 KRW |
161.0000 KRW |
| 2020-12-26 |
164.9033 KRW |
128,966,720.3791 XLM |
167.0000 KRW |
159.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2020-12-25 |
175.4274 KRW |
313,328,907.6683 XLM |
177.0000 KRW |
161.0000 KRW |
186.0000 KRW |
166.0000 KRW |
| 2020-12-24 |
165.0667 KRW |
451,612,931.4589 XLM |
144.0000 KRW |
139.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2020-12-23 |
157.5632 KRW |
357,281,317.1613 XLM |
182.0000 KRW |
126.0000 KRW |
183.0000 KRW |
150.0000 KRW |
| 2020-12-22 |
180.3764 KRW |
137,919,454.1678 XLM |
184.0000 KRW |
170.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2020-12-21 |
187.2741 KRW |
148,132,514.3346 XLM |
195.0000 KRW |
178.0000 KRW |
199.0000 KRW |
185.0000 KRW |
| 2020-12-20 |
196.8695 KRW |
94,748,279.6791 XLM |
199.0000 KRW |
193.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2020-12-19 |
200.9775 KRW |
125,733,000.3619 XLM |
202.0000 KRW |
197.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2020-12-18 |
200.2316 KRW |
257,662,939.3633 XLM |
203.0000 KRW |
194.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2020-12-17 |
207.1966 KRW |
668,889,226.3444 XLM |
207.0000 KRW |
195.0000 KRW |
223.0000 KRW |
202.0000 KRW |
| 2020-12-16 |
190.7665 KRW |
365,130,780.9997 XLM |
181.0000 KRW |
173.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2020-12-15 |
185.8492 KRW |
118,248,122.7578 XLM |
185.0000 KRW |
179.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2020-12-14 |
187.1357 KRW |
126,205,052.0188 XLM |
191.0000 KRW |
182.0000 KRW |
194.0000 KRW |
185.0000 KRW |
| 2020-12-13 |
184.5033 KRW |
167,206,943.4199 XLM |
174.0000 KRW |
170.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2020-12-12 |
173.6677 KRW |
149,452,431.3549 XLM |
165.0000 KRW |
162.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2020-12-11 |
174.0737 KRW |
198,160,506.8497 XLM |
177.0000 KRW |
163.0000 KRW |
182.0000 KRW |
164.0000 KRW |
| 2020-12-10 |
186.6035 KRW |
227,353,390.9218 XLM |
188.0000 KRW |
177.0000 KRW |
198.0000 KRW |
177.0000 KRW |
| 2020-12-09 |
170.7230 KRW |
231,087,122.6097 XLM |
166.0000 KRW |
151.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2020-12-08 |
173.3258 KRW |
97,816,115.0327 XLM |
183.0000 KRW |
163.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2020-12-07 |
185.9616 KRW |
40,486,237.0427 XLM |
190.0000 KRW |
181.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2020-12-06 |
189.7154 KRW |
113,887,213.0840 XLM |
187.0000 KRW |
182.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2020-12-05 |
184.9249 KRW |
89,589,832.8634 XLM |
179.0000 KRW |
175.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2020-12-04 |
194.0865 KRW |
120,252,742.6294 XLM |
201.0000 KRW |
175.0000 KRW |
208.0000 KRW |
180.0000 KRW |
| 2020-12-03 |
201.3125 KRW |
72,808,125.6414 XLM |
203.0000 KRW |
198.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2020-12-02 |
202.5478 KRW |
107,794,167.7908 XLM |
205.0000 KRW |
196.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2020-12-01 |
212.3705 KRW |
268,813,694.2090 XLM |
220.0000 KRW |
196.0000 KRW |
224.0000 KRW |
205.0000 KRW |
| 2020-11-30 |
216.0782 KRW |
295,641,166.3384 XLM |
214.0000 KRW |
205.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2020-11-29 |
214.5271 KRW |
270,334,842.7521 XLM |
221.0000 KRW |
205.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2020-11-28 |
233.0231 KRW |
841,946,845.7540 XLM |
232.0000 KRW |
214.0000 KRW |
246.0000 KRW |
220.0000 KRW |
| 2020-11-27 |
205.6706 KRW |
938,881,694.5665 XLM |
189.0000 KRW |
182.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2020-11-26 |
189.6711 KRW |
886,308,019.2947 XLM |
216.0000 KRW |
166.0000 KRW |
232.0000 KRW |
188.0000 KRW |
| 2020-11-25 |
229.0003 KRW |
933,111,355.3499 XLM |
214.0000 KRW |
201.0000 KRW |
252.0000 KRW |
214.0000 KRW |
| 2020-11-24 |
184.3424 KRW |
1,362,272,419.8021 XLM |
144.0000 KRW |
141.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2020-11-23 |
124.4597 KRW |
414,538,924.3855 XLM |
115.0000 KRW |
112.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-11-22 |
116.0113 KRW |
382,512,217.1623 XLM |
118.0000 KRW |
108.0000 KRW |
129.0000 KRW |
116.0000 KRW |
| 2020-11-21 |
108.4244 KRW |
310,761,400.5479 XLM |
98.1000 KRW |
98.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2020-11-20 |
95.3154 KRW |
34,573,920.7855 XLM |
93.3000 KRW |
93.0000 KRW |
98.2000 KRW |
98.1000 KRW |
| 2020-11-19 |
93.1903 KRW |
28,222,779.2662 XLM |
92.8000 KRW |
90.9000 KRW |
95.8000 KRW |
93.3000 KRW |
| 2020-11-18 |
93.2955 KRW |
66,485,830.4978 XLM |
95.2000 KRW |
89.2000 KRW |
96.4000 KRW |
92.8000 KRW |
| 2020-11-17 |
93.6623 KRW |
62,915,294.0998 XLM |
90.4000 KRW |
90.2000 KRW |
97.0000 KRW |
94.0000 KRW |
| 2020-11-16 |
89.4974 KRW |
24,932,710.7250 XLM |
88.8000 KRW |
87.8000 KRW |
90.9000 KRW |
90.0000 KRW |
| 2020-11-15 |
89.8616 KRW |
19,000,178.0212 XLM |
89.6000 KRW |
87.8000 KRW |
90.9000 KRW |
88.6000 KRW |