Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
90.9764 KRW |
22,715,276.1889 XLM |
90.9000 KRW |
89.2000 KRW |
92.8000 KRW |
89.5000 KRW |
| 2020-11-13 |
89.6483 KRW |
15,764,924.6555 XLM |
88.8000 KRW |
88.6000 KRW |
90.9000 KRW |
90.8000 KRW |
| 2020-11-12 |
88.6428 KRW |
15,777,078.8091 XLM |
89.4000 KRW |
87.5000 KRW |
89.6000 KRW |
89.1000 KRW |
| 2020-11-11 |
89.6878 KRW |
18,221,656.3071 XLM |
88.8000 KRW |
88.7000 KRW |
90.9000 KRW |
89.3000 KRW |
| 2020-11-10 |
89.9389 KRW |
30,820,899.0238 XLM |
89.0000 KRW |
88.3000 KRW |
91.6000 KRW |
88.8000 KRW |
| 2020-11-09 |
89.5273 KRW |
18,382,605.0395 XLM |
91.0000 KRW |
87.7000 KRW |
91.5000 KRW |
88.7000 KRW |
| 2020-11-08 |
90.6449 KRW |
21,250,333.5095 XLM |
89.4000 KRW |
88.0000 KRW |
92.5000 KRW |
91.1000 KRW |
| 2020-11-07 |
93.6408 KRW |
28,716,893.4746 XLM |
93.8000 KRW |
88.4000 KRW |
96.2000 KRW |
89.6000 KRW |
| 2020-11-06 |
92.6796 KRW |
23,652,300.4172 XLM |
89.5000 KRW |
89.0000 KRW |
95.2000 KRW |
94.0000 KRW |
| 2020-11-05 |
85.9905 KRW |
14,100,521.5208 XLM |
84.2000 KRW |
82.8000 KRW |
91.9000 KRW |
89.5000 KRW |
| 2020-11-04 |
84.3477 KRW |
7,263,419.0614 XLM |
85.4000 KRW |
82.6000 KRW |
86.2000 KRW |
84.2000 KRW |
| 2020-11-03 |
84.8772 KRW |
9,117,888.4165 XLM |
86.0000 KRW |
83.5000 KRW |
86.6000 KRW |
85.6000 KRW |
| 2020-11-02 |
87.5923 KRW |
5,906,217.0967 XLM |
88.9000 KRW |
85.8000 KRW |
89.9000 KRW |
86.0000 KRW |
| 2020-11-01 |
87.5584 KRW |
5,086,241.8411 XLM |
87.8000 KRW |
86.6000 KRW |
89.2000 KRW |
89.2000 KRW |
| 2020-10-31 |
88.5886 KRW |
6,691,317.8132 XLM |
86.9000 KRW |
86.3000 KRW |
90.3000 KRW |
87.9000 KRW |
| 2020-10-30 |
86.3099 KRW |
9,527,190.4489 XLM |
87.8000 KRW |
84.5000 KRW |
88.9000 KRW |
86.9000 KRW |
| 2020-10-29 |
87.6705 KRW |
8,703,921.4292 XLM |
89.0000 KRW |
85.6000 KRW |
89.3000 KRW |
87.8000 KRW |
| 2020-10-28 |
90.7187 KRW |
14,572,202.3553 XLM |
91.9000 KRW |
88.1000 KRW |
92.5000 KRW |
89.0000 KRW |
| 2020-10-27 |
92.2701 KRW |
10,739,716.2305 XLM |
91.8000 KRW |
91.0000 KRW |
93.4000 KRW |
91.9000 KRW |
| 2020-10-26 |
93.1606 KRW |
10,614,181.9195 XLM |
93.6000 KRW |
90.9000 KRW |
95.0000 KRW |
91.8000 KRW |
| 2020-10-25 |
94.4725 KRW |
10,687,753.9585 XLM |
96.3000 KRW |
93.1000 KRW |
96.5000 KRW |
93.7000 KRW |
| 2020-10-24 |
95.0410 KRW |
7,663,742.2091 XLM |
94.4000 KRW |
93.9000 KRW |
96.9000 KRW |
96.1000 KRW |
| 2020-10-23 |
95.3239 KRW |
15,981,052.0819 XLM |
96.1000 KRW |
93.8000 KRW |
97.2000 KRW |
94.5000 KRW |
| 2020-10-22 |
96.3734 KRW |
21,054,682.0732 XLM |
94.5000 KRW |
94.3000 KRW |
98.5000 KRW |
96.0000 KRW |
| 2020-10-21 |
94.2895 KRW |
27,151,314.0202 XLM |
92.5000 KRW |
92.1000 KRW |
97.2000 KRW |
94.4000 KRW |
| 2020-10-20 |
96.0150 KRW |
35,631,145.0008 XLM |
97.2000 KRW |
92.3000 KRW |
99.1000 KRW |
92.6000 KRW |
| 2020-10-19 |
96.7278 KRW |
71,936,234.3180 XLM |
91.3000 KRW |
91.0000 KRW |
99.9000 KRW |
97.7000 KRW |
| 2020-10-18 |
92.8123 KRW |
27,089,577.1731 XLM |
94.0000 KRW |
90.8000 KRW |
94.5000 KRW |
91.3000 KRW |
| 2020-10-17 |
94.0505 KRW |
68,703,094.6693 XLM |
91.3000 KRW |
89.2000 KRW |
98.9000 KRW |
93.5000 KRW |
| 2020-10-16 |
86.6469 KRW |
26,118,569.5366 XLM |
85.3000 KRW |
82.8000 KRW |
90.9000 KRW |
90.8000 KRW |
| 2020-10-15 |
84.2637 KRW |
13,867,996.0125 XLM |
85.3000 KRW |
82.9000 KRW |
85.5000 KRW |
85.3000 KRW |
| 2020-10-14 |
86.6905 KRW |
15,121,890.2339 XLM |
87.7000 KRW |
84.9000 KRW |
88.3000 KRW |
85.3000 KRW |
| 2020-10-13 |
87.8925 KRW |
15,480,048.7285 XLM |
88.6000 KRW |
86.6000 KRW |
88.8000 KRW |
87.8000 KRW |
| 2020-10-12 |
88.4824 KRW |
13,933,177.2836 XLM |
87.8000 KRW |
86.8000 KRW |
90.1000 KRW |
88.6000 KRW |
| 2020-10-11 |
88.1050 KRW |
9,869,362.2178 XLM |
87.9000 KRW |
87.1000 KRW |
89.6000 KRW |
87.8000 KRW |
| 2020-10-10 |
87.4829 KRW |
17,217,532.1454 XLM |
85.8000 KRW |
85.6000 KRW |
89.2000 KRW |
88.2000 KRW |
| 2020-10-09 |
85.3043 KRW |
11,759,149.6850 XLM |
84.3000 KRW |
83.5000 KRW |
86.8000 KRW |
85.8000 KRW |
| 2020-10-08 |
83.4724 KRW |
15,304,544.6788 XLM |
84.1000 KRW |
81.9000 KRW |
85.1000 KRW |
84.1000 KRW |
| 2020-10-07 |
83.6735 KRW |
9,348,748.1705 XLM |
84.5000 KRW |
82.4000 KRW |
85.2000 KRW |
84.2000 KRW |
| 2020-10-06 |
85.4285 KRW |
25,932,071.5392 XLM |
85.3000 KRW |
83.5000 KRW |
87.8000 KRW |
84.4000 KRW |
| 2020-10-05 |
85.3528 KRW |
11,271,855.9286 XLM |
85.3000 KRW |
84.2000 KRW |
86.4000 KRW |
85.2000 KRW |
| 2020-10-04 |
84.4546 KRW |
8,077,591.0911 XLM |
83.3000 KRW |
82.6000 KRW |
86.1000 KRW |
85.4000 KRW |
| 2020-10-03 |
83.8071 KRW |
5,309,582.1407 XLM |
83.5000 KRW |
83.1000 KRW |
84.8000 KRW |
83.6000 KRW |
| 2020-10-02 |
83.1495 KRW |
14,989,299.4101 XLM |
85.6000 KRW |
81.2000 KRW |
86.8000 KRW |
83.6000 KRW |
| 2020-10-01 |
86.6161 KRW |
12,653,669.7259 XLM |
87.2000 KRW |
83.9000 KRW |
88.6000 KRW |
85.6000 KRW |
| 2020-09-30 |
85.4920 KRW |
12,100,176.9914 XLM |
86.3000 KRW |
84.4000 KRW |
87.4000 KRW |
87.1000 KRW |
| 2020-09-29 |
85.7382 KRW |
17,109,649.1649 XLM |
85.3000 KRW |
83.9000 KRW |
87.3000 KRW |
86.3000 KRW |
| 2020-09-28 |
86.8855 KRW |
21,487,623.8478 XLM |
86.0000 KRW |
85.3000 KRW |
88.2000 KRW |
85.3000 KRW |
| 2020-09-27 |
85.1065 KRW |
16,670,452.2587 XLM |
86.0000 KRW |
83.0000 KRW |
86.9000 KRW |
85.4000 KRW |
| 2020-09-26 |
86.7062 KRW |
21,283,314.7002 XLM |
87.0000 KRW |
84.3000 KRW |
88.8000 KRW |
86.1000 KRW |