Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
87.0138 KRW |
17,671,798.6317 XLM |
85.8000 KRW |
84.5000 KRW |
89.3000 KRW |
87.0000 KRW |
| 2020-06-16 |
85.2266 KRW |
10,937,374.2566 XLM |
85.5000 KRW |
83.6000 KRW |
86.7000 KRW |
85.8000 KRW |
| 2020-06-15 |
82.6475 KRW |
28,051,896.4587 XLM |
85.3000 KRW |
78.8000 KRW |
86.1000 KRW |
85.4000 KRW |
| 2020-06-14 |
86.7968 KRW |
13,192,479.5651 XLM |
89.1000 KRW |
84.0000 KRW |
89.2000 KRW |
85.3000 KRW |
| 2020-06-13 |
87.8773 KRW |
13,917,533.1723 XLM |
87.5000 KRW |
86.4000 KRW |
89.6000 KRW |
89.2000 KRW |
| 2020-06-12 |
87.6157 KRW |
14,405,974.3007 XLM |
84.9000 KRW |
84.5000 KRW |
89.9000 KRW |
87.6000 KRW |
| 2020-06-11 |
88.6778 KRW |
32,305,966.0718 XLM |
93.8000 KRW |
83.0000 KRW |
94.1000 KRW |
84.0000 KRW |
| 2020-06-10 |
93.3746 KRW |
14,028,522.6768 XLM |
93.4000 KRW |
92.4000 KRW |
94.2000 KRW |
93.8000 KRW |
| 2020-06-09 |
94.2807 KRW |
11,678,209.4632 XLM |
95.6000 KRW |
92.7000 KRW |
95.9000 KRW |
93.5000 KRW |
| 2020-06-08 |
94.7733 KRW |
10,113,270.1886 XLM |
94.5000 KRW |
93.3000 KRW |
96.1000 KRW |
95.3000 KRW |
| 2020-06-07 |
94.0188 KRW |
17,305,963.0811 XLM |
95.9000 KRW |
91.1000 KRW |
97.0000 KRW |
94.5000 KRW |
| 2020-06-06 |
95.7177 KRW |
13,064,330.9681 XLM |
95.0000 KRW |
94.1000 KRW |
97.4000 KRW |
96.0000 KRW |
| 2020-06-05 |
97.5824 KRW |
27,984,304.2494 XLM |
98.9000 KRW |
94.7000 KRW |
99.9000 KRW |
95.2000 KRW |
| 2020-06-04 |
100.4022 KRW |
78,513,261.6232 XLM |
100.0000 KRW |
95.0000 KRW |
105.0000 KRW |
99.0000 KRW |
| 2020-06-03 |
97.4705 KRW |
66,384,329.9188 XLM |
96.3000 KRW |
92.6000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2020-06-02 |
95.6850 KRW |
141,393,450.3497 XLM |
89.7000 KRW |
89.2000 KRW |
101.0000 KRW |
96.3000 KRW |
| 2020-06-01 |
90.6004 KRW |
41,121,723.2497 XLM |
86.5000 KRW |
85.9000 KRW |
93.6000 KRW |
90.6000 KRW |
| 2020-05-31 |
90.5099 KRW |
53,056,415.9537 XLM |
87.4000 KRW |
84.6000 KRW |
95.9000 KRW |
85.9000 KRW |
| 2020-05-30 |
84.3285 KRW |
22,966,573.0775 XLM |
82.1000 KRW |
81.2000 KRW |
87.8000 KRW |
87.4000 KRW |
| 2020-05-29 |
82.8903 KRW |
16,754,263.7027 XLM |
84.0000 KRW |
81.3000 KRW |
84.9000 KRW |
82.5000 KRW |
| 2020-05-28 |
81.8562 KRW |
21,710,058.6065 XLM |
80.0000 KRW |
79.8000 KRW |
84.9000 KRW |
83.5000 KRW |
| 2020-05-27 |
80.4501 KRW |
12,332,050.1121 XLM |
79.0000 KRW |
78.5000 KRW |
82.2000 KRW |
80.2000 KRW |
| 2020-05-26 |
79.0187 KRW |
6,293,244.3729 XLM |
80.4000 KRW |
77.6000 KRW |
80.6000 KRW |
78.4000 KRW |
| 2020-05-25 |
78.8107 KRW |
13,867,672.2259 XLM |
78.3000 KRW |
77.2000 KRW |
81.0000 KRW |
80.1000 KRW |
| 2020-05-24 |
80.9016 KRW |
9,402,319.7708 XLM |
81.5000 KRW |
78.6000 KRW |
82.5000 KRW |
78.9000 KRW |
| 2020-05-23 |
82.3639 KRW |
6,031,248.3510 XLM |
82.8000 KRW |
80.8000 KRW |
83.9000 KRW |
81.9000 KRW |
| 2020-05-22 |
81.9405 KRW |
20,633,155.1814 XLM |
81.3000 KRW |
79.7000 KRW |
84.1000 KRW |
82.4000 KRW |
| 2020-05-21 |
82.7627 KRW |
17,114,630.3564 XLM |
86.0000 KRW |
77.9000 KRW |
87.1000 KRW |
81.7000 KRW |
| 2020-05-20 |
84.8000 KRW |
17,455,027.9121 XLM |
83.7000 KRW |
82.5000 KRW |
86.6000 KRW |
86.1000 KRW |
| 2020-05-19 |
83.3320 KRW |
10,481,117.0684 XLM |
84.5000 KRW |
82.6000 KRW |
84.6000 KRW |
83.6000 KRW |
| 2020-05-18 |
84.0617 KRW |
11,768,093.8792 XLM |
82.6000 KRW |
82.5000 KRW |
85.5000 KRW |
84.4000 KRW |
| 2020-05-17 |
83.9965 KRW |
8,732,880.4825 XLM |
82.3000 KRW |
81.9000 KRW |
86.0000 KRW |
82.7000 KRW |
| 2020-05-16 |
81.9863 KRW |
7,508,533.6700 XLM |
81.7000 KRW |
81.1000 KRW |
82.8000 KRW |
81.8000 KRW |
| 2020-05-15 |
83.1230 KRW |
11,906,265.4970 XLM |
83.5000 KRW |
81.8000 KRW |
84.3000 KRW |
82.5000 KRW |
| 2020-05-14 |
84.2100 KRW |
14,537,288.3412 XLM |
84.6000 KRW |
82.5000 KRW |
85.7000 KRW |
83.5000 KRW |
| 2020-05-13 |
84.3974 KRW |
13,048,127.6029 XLM |
84.9000 KRW |
82.5000 KRW |
85.8000 KRW |
84.7000 KRW |
| 2020-05-12 |
81.1267 KRW |
20,179,279.1790 XLM |
76.1000 KRW |
75.8000 KRW |
85.3000 KRW |
85.3000 KRW |
| 2020-05-11 |
77.1249 KRW |
13,627,755.8971 XLM |
78.6000 KRW |
74.4000 KRW |
79.7000 KRW |
75.1000 KRW |
| 2020-05-10 |
78.9498 KRW |
22,988,035.1938 XLM |
86.4000 KRW |
74.2000 KRW |
86.6000 KRW |
78.2000 KRW |
| 2020-05-09 |
87.3337 KRW |
12,813,854.8209 XLM |
87.7000 KRW |
86.0000 KRW |
88.7000 KRW |
86.8000 KRW |
| 2020-05-08 |
87.5015 KRW |
15,022,106.5472 XLM |
86.7000 KRW |
85.4000 KRW |
89.9000 KRW |
87.8000 KRW |
| 2020-05-07 |
87.6989 KRW |
22,617,005.8355 XLM |
85.8000 KRW |
84.4000 KRW |
89.1000 KRW |
86.8000 KRW |
| 2020-05-06 |
87.8720 KRW |
16,935,064.5708 XLM |
87.9000 KRW |
86.6000 KRW |
88.9000 KRW |
87.3000 KRW |
| 2020-05-05 |
88.4736 KRW |
13,465,876.5232 XLM |
89.6000 KRW |
86.2000 KRW |
90.3000 KRW |
87.8000 KRW |
| 2020-05-04 |
86.4966 KRW |
20,778,901.6631 XLM |
89.3000 KRW |
82.9000 KRW |
90.4000 KRW |
89.0000 KRW |
| 2020-05-03 |
89.9524 KRW |
16,630,969.0892 XLM |
91.7000 KRW |
87.5000 KRW |
93.0000 KRW |
89.2000 KRW |
| 2020-05-02 |
89.4698 KRW |
18,006,491.0108 XLM |
88.8000 KRW |
86.7000 KRW |
92.5000 KRW |
91.1000 KRW |
| 2020-05-01 |
86.7247 KRW |
17,572,299.0653 XLM |
81.6000 KRW |
81.5000 KRW |
89.1000 KRW |
88.8000 KRW |
| 2020-04-30 |
84.7731 KRW |
32,687,495.4859 XLM |
86.5000 KRW |
78.2000 KRW |
89.9000 KRW |
83.2000 KRW |
| 2020-04-29 |
84.9427 KRW |
27,670,451.3654 XLM |
83.3000 KRW |
82.0000 KRW |
87.6000 KRW |
86.5000 KRW |