Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2020-04-28 83.8923 KRW 58,246,621.2808 XLM 82.1000 KRW 80.6000 KRW 87.4000 KRW 83.3000 KRW
2020-04-27 78.8303 KRW 25,567,945.3377 XLM 75.6000 KRW 74.8000 KRW 84.3000 KRW 81.9000 KRW
2020-04-26 75.4013 KRW 23,109,793.0224 XLM 75.0000 KRW 73.8000 KRW 76.9000 KRW 75.8000 KRW
2020-04-25 75.3657 KRW 15,395,799.5499 XLM 74.0000 KRW 73.7000 KRW 76.7000 KRW 75.0000 KRW
2020-04-24 76.7707 KRW 63,021,586.1321 XLM 75.1000 KRW 72.9000 KRW 79.7000 KRW 74.1000 KRW
2020-04-23 73.7638 KRW 120,951,058.0499 XLM 66.4000 KRW 66.4000 KRW 80.0000 KRW 75.0000 KRW
2020-04-22 65.2909 KRW 25,031,335.2517 XLM 62.5000 KRW 62.1000 KRW 66.9000 KRW 66.6000 KRW
2020-04-21 61.6013 KRW 7,020,299.5914 XLM 60.8000 KRW 60.3000 KRW 63.7000 KRW 62.9000 KRW
2020-04-20 62.2782 KRW 26,056,171.6219 XLM 59.3000 KRW 59.2000 KRW 64.7000 KRW 61.1000 KRW
2020-04-19 59.7895 KRW 5,119,098.9364 XLM 60.7000 KRW 58.7000 KRW 61.0000 KRW 59.2000 KRW
2020-04-18 59.9625 KRW 4,653,054.0657 XLM 59.1000 KRW 59.0000 KRW 61.2000 KRW 60.6000 KRW
2020-04-17 59.0687 KRW 4,258,399.8129 XLM 59.1000 KRW 58.5000 KRW 59.7000 KRW 59.0000 KRW
2020-04-16 57.8754 KRW 7,613,004.9936 XLM 56.4000 KRW 54.7000 KRW 59.8000 KRW 59.6000 KRW
2020-04-15 58.0622 KRW 4,180,138.8303 XLM 58.6000 KRW 56.6000 KRW 59.2000 KRW 56.6000 KRW
2020-04-14 59.0389 KRW 4,247,003.4055 XLM 58.9000 KRW 58.1000 KRW 59.8000 KRW 58.7000 KRW
2020-04-13 58.4437 KRW 7,569,304.4580 XLM 59.7000 KRW 57.3000 KRW 60.0000 KRW 59.2000 KRW
2020-04-12 61.0695 KRW 8,136,061.2325 XLM 61.0000 KRW 59.6000 KRW 62.8000 KRW 60.7000 KRW
2020-04-11 60.0876 KRW 8,795,063.4609 XLM 58.6000 KRW 58.4000 KRW 61.5000 KRW 61.0000 KRW
2020-04-10 59.0569 KRW 13,009,240.3204 XLM 62.6000 KRW 55.5000 KRW 63.2000 KRW 58.2000 KRW
2020-04-09 60.7498 KRW 9,971,766.1833 XLM 61.4000 KRW 58.9000 KRW 63.3000 KRW 62.8000 KRW
2020-04-08 60.1523 KRW 11,276,283.8781 XLM 58.2000 KRW 58.0000 KRW 61.7000 KRW 61.6000 KRW
2020-04-07 59.8478 KRW 15,644,138.9402 XLM 59.8000 KRW 57.0000 KRW 61.8000 KRW 58.2000 KRW
2020-04-06 56.6079 KRW 29,946,078.3154 XLM 52.6000 KRW 52.4000 KRW 59.6000 KRW 59.5000 KRW
2020-04-05 51.2998 KRW 5,991,904.1351 XLM 50.3000 KRW 50.1000 KRW 52.7000 KRW 52.4000 KRW
2020-04-04 49.9384 KRW 3,363,850.1116 XLM 50.0000 KRW 49.5000 KRW 50.7000 KRW 50.1000 KRW
2020-04-03 50.0503 KRW 7,523,887.4919 XLM 49.6000 KRW 49.3000 KRW 50.6000 KRW 50.2000 KRW
2020-04-02 49.8102 KRW 8,936,265.1541 XLM 49.6000 KRW 49.1000 KRW 51.0000 KRW 49.4000 KRW
2020-04-01 48.8062 KRW 4,576,636.2992 XLM 49.7000 KRW 48.0000 KRW 49.7000 KRW 49.5000 KRW
2020-03-31 49.2767 KRW 5,814,657.8551 XLM 48.8000 KRW 48.6000 KRW 49.9000 KRW 49.7000 KRW
2020-03-30 48.4552 KRW 9,762,185.5179 XLM 46.4000 KRW 46.3000 KRW 49.9000 KRW 49.0000 KRW
2020-03-29 48.0094 KRW 5,192,830.6178 XLM 49.0000 KRW 46.4000 KRW 49.2000 KRW 46.4000 KRW
2020-03-28 48.6206 KRW 10,111,138.8493 XLM 50.0000 KRW 47.5000 KRW 50.4000 KRW 48.9000 KRW
2020-03-27 51.7589 KRW 9,338,438.6448 XLM 52.7000 KRW 50.4000 KRW 53.5000 KRW 50.4000 KRW
2020-03-26 50.5979 KRW 7,298,411.6145 XLM 50.2000 KRW 49.3000 KRW 52.4000 KRW 52.2000 KRW
2020-03-25 49.5008 KRW 6,081,661.4169 XLM 49.8000 KRW 48.5000 KRW 50.5000 KRW 49.9000 KRW
2020-03-24 49.2277 KRW 10,743,739.6453 XLM 49.1000 KRW 48.2000 KRW 50.1000 KRW 49.8000 KRW
2020-03-23 47.8264 KRW 7,206,646.0941 XLM 46.5000 KRW 45.4000 KRW 49.6000 KRW 48.9000 KRW
2020-03-22 48.9691 KRW 7,256,698.3001 XLM 49.4000 KRW 46.5000 KRW 50.5000 KRW 47.2000 KRW
2020-03-21 49.7375 KRW 9,306,420.5581 XLM 50.1000 KRW 48.0000 KRW 52.1000 KRW 49.4000 KRW
2020-03-20 52.2662 KRW 30,720,675.8441 XLM 51.4000 KRW 46.2000 KRW 55.5000 KRW 49.5000 KRW
2020-03-19 48.5026 KRW 40,373,664.6823 XLM 46.1000 KRW 45.6000 KRW 54.5000 KRW 51.6000 KRW
2020-03-18 45.0550 KRW 14,531,602.8545 XLM 47.4000 KRW 43.7000 KRW 48.0000 KRW 45.9000 KRW
2020-03-17 46.4115 KRW 9,689,767.9967 XLM 44.9000 KRW 44.4000 KRW 48.0000 KRW 47.9000 KRW
2020-03-16 45.3049 KRW 13,484,599.5487 XLM 48.8000 KRW 42.3000 KRW 49.0000 KRW 44.9000 KRW
2020-03-15 48.7573 KRW 11,424,877.6255 XLM 48.4000 KRW 47.6000 KRW 50.4000 KRW 49.0000 KRW
2020-03-14 49.6355 KRW 16,664,026.2916 XLM 51.5000 KRW 47.2000 KRW 52.4000 KRW 48.4000 KRW
2020-03-13 45.6316 KRW 38,920,243.1964 XLM 41.9000 KRW 37.4000 KRW 52.0000 KRW 51.5000 KRW
2020-03-12 50.7752 KRW 36,547,878.0345 XLM 60.5000 KRW 43.0000 KRW 60.5000 KRW 43.0000 KRW
2020-03-11 60.4049 KRW 9,068,272.9596 XLM 63.0000 KRW 57.4000 KRW 63.5000 KRW 59.3000 KRW
2020-03-10 62.9172 KRW 10,279,351.0703 XLM 64.2000 KRW 61.1000 KRW 64.3000 KRW 62.8000 KRW