Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
73.8303 KRW |
26,166,946.3896 XLM |
71.2000 KRW |
71.1000 KRW |
79.6000 KRW |
72.6000 KRW |
| 2019-11-28 |
71.1588 KRW |
32,305,194.7335 XLM |
70.1000 KRW |
68.8000 KRW |
73.8000 KRW |
71.2000 KRW |
| 2019-11-27 |
68.4506 KRW |
37,171,366.4875 XLM |
67.6000 KRW |
64.2000 KRW |
72.9000 KRW |
70.1000 KRW |
| 2019-11-26 |
67.2054 KRW |
12,954,762.8792 XLM |
67.3000 KRW |
66.3000 KRW |
68.4000 KRW |
67.5000 KRW |
| 2019-11-25 |
66.3117 KRW |
18,584,905.9284 XLM |
66.1000 KRW |
62.5000 KRW |
69.8000 KRW |
67.0000 KRW |
| 2019-11-24 |
69.1513 KRW |
10,867,296.0335 XLM |
73.0000 KRW |
66.3000 KRW |
73.4000 KRW |
66.4000 KRW |
| 2019-11-23 |
70.9556 KRW |
10,628,379.2996 XLM |
70.5000 KRW |
68.7000 KRW |
73.5000 KRW |
73.1000 KRW |
| 2019-11-22 |
68.3129 KRW |
23,998,911.5979 XLM |
71.7000 KRW |
64.2000 KRW |
72.4000 KRW |
71.0000 KRW |
| 2019-11-21 |
71.7798 KRW |
22,037,344.9981 XLM |
75.2000 KRW |
68.5000 KRW |
75.2000 KRW |
71.7000 KRW |
| 2019-11-20 |
76.1654 KRW |
6,639,081.4339 XLM |
76.9000 KRW |
74.9000 KRW |
77.5000 KRW |
75.2000 KRW |
| 2019-11-19 |
75.9473 KRW |
15,573,146.7817 XLM |
78.5000 KRW |
73.9000 KRW |
78.5000 KRW |
76.7000 KRW |
| 2019-11-18 |
80.3251 KRW |
20,030,004.7825 XLM |
83.5000 KRW |
76.8000 KRW |
83.5000 KRW |
78.7000 KRW |
| 2019-11-17 |
84.1897 KRW |
5,975,202.7623 XLM |
83.3000 KRW |
83.2000 KRW |
85.3000 KRW |
83.6000 KRW |
| 2019-11-16 |
83.8709 KRW |
5,074,893.6909 XLM |
84.6000 KRW |
83.2000 KRW |
84.7000 KRW |
83.3000 KRW |
| 2019-11-15 |
84.9425 KRW |
14,152,707.8116 XLM |
86.4000 KRW |
82.8000 KRW |
87.5000 KRW |
84.6000 KRW |
| 2019-11-14 |
86.2550 KRW |
12,535,377.9567 XLM |
88.6000 KRW |
84.3000 KRW |
88.7000 KRW |
86.5000 KRW |
| 2019-11-13 |
89.2337 KRW |
13,825,678.8290 XLM |
89.4000 KRW |
87.8000 KRW |
90.1000 KRW |
88.5000 KRW |
| 2019-11-12 |
90.8319 KRW |
50,650,370.0470 XLM |
93.1000 KRW |
86.6000 KRW |
95.8000 KRW |
89.8000 KRW |
| 2019-11-11 |
91.4096 KRW |
38,360,666.9899 XLM |
91.9000 KRW |
88.8000 KRW |
94.5000 KRW |
93.1000 KRW |
| 2019-11-10 |
89.6817 KRW |
54,432,915.3402 XLM |
85.1000 KRW |
84.7000 KRW |
94.3000 KRW |
91.8000 KRW |
| 2019-11-09 |
84.2040 KRW |
10,421,491.2259 XLM |
82.9000 KRW |
82.1000 KRW |
85.3000 KRW |
85.3000 KRW |
| 2019-11-08 |
84.6892 KRW |
32,937,486.6217 XLM |
86.1000 KRW |
80.1000 KRW |
88.9000 KRW |
83.3000 KRW |
| 2019-11-07 |
86.2389 KRW |
41,889,835.5920 XLM |
88.6000 KRW |
83.4000 KRW |
88.7000 KRW |
86.1000 KRW |
| 2019-11-06 |
91.5960 KRW |
68,548,639.4814 XLM |
94.9000 KRW |
88.3000 KRW |
96.3000 KRW |
88.5000 KRW |
| 2019-11-05 |
96.3810 KRW |
230,578,774.4574 XLM |
92.0000 KRW |
91.0000 KRW |
102.0000 KRW |
95.7000 KRW |
| 2019-11-04 |
80.0031 KRW |
9,395,934.8198 XLM |
80.4000 KRW |
78.6000 KRW |
81.8000 KRW |
81.1000 KRW |
| 2019-11-03 |
81.3898 KRW |
14,870,111.8819 XLM |
83.1000 KRW |
79.5000 KRW |
84.0000 KRW |
80.5000 KRW |
| 2019-11-02 |
81.6925 KRW |
21,561,604.8377 XLM |
80.8000 KRW |
80.5000 KRW |
83.3000 KRW |
81.9000 KRW |
| 2019-11-01 |
81.2947 KRW |
83,799,639.7687 XLM |
76.4000 KRW |
75.4000 KRW |
84.3000 KRW |
81.2000 KRW |
| 2019-10-31 |
74.2334 KRW |
14,707,867.7952 XLM |
74.5000 KRW |
72.7000 KRW |
76.2000 KRW |
75.6000 KRW |
| 2019-10-30 |
75.5815 KRW |
23,833,753.6108 XLM |
77.0000 KRW |
73.5000 KRW |
78.0000 KRW |
74.5000 KRW |
| 2019-10-29 |
77.6795 KRW |
25,014,948.4655 XLM |
75.0000 KRW |
75.0000 KRW |
81.3000 KRW |
76.9000 KRW |
| 2019-10-28 |
76.5088 KRW |
31,995,487.9177 XLM |
75.0000 KRW |
74.9000 KRW |
79.3000 KRW |
75.1000 KRW |
| 2019-10-27 |
74.0702 KRW |
29,406,399.1307 XLM |
72.9000 KRW |
72.0000 KRW |
75.9000 KRW |
74.8000 KRW |
| 2019-10-26 |
75.2075 KRW |
28,935,826.3885 XLM |
74.8000 KRW |
72.1000 KRW |
77.5000 KRW |
73.3000 KRW |
| 2019-10-25 |
73.6530 KRW |
30,740,714.2801 XLM |
70.8000 KRW |
70.0000 KRW |
76.7000 KRW |
74.4000 KRW |
| 2019-10-24 |
70.5544 KRW |
11,929,346.6475 XLM |
70.8000 KRW |
68.7000 KRW |
72.8000 KRW |
71.4000 KRW |
| 2019-10-23 |
70.7310 KRW |
26,712,170.2763 XLM |
74.8000 KRW |
67.6000 KRW |
76.9000 KRW |
69.7000 KRW |
| 2019-10-22 |
75.6619 KRW |
14,344,195.9635 XLM |
75.4000 KRW |
74.9000 KRW |
76.6000 KRW |
74.9000 KRW |
| 2019-10-21 |
74.8421 KRW |
8,403,819.0023 XLM |
74.7000 KRW |
74.0000 KRW |
75.8000 KRW |
75.3000 KRW |
| 2019-10-20 |
74.4531 KRW |
8,573,246.6727 XLM |
74.3000 KRW |
73.4000 KRW |
75.7000 KRW |
74.6000 KRW |
| 2019-10-19 |
74.5817 KRW |
11,061,857.6319 XLM |
75.0000 KRW |
73.9000 KRW |
75.9000 KRW |
74.1000 KRW |
| 2019-10-18 |
74.9491 KRW |
17,366,997.0278 XLM |
77.0000 KRW |
73.6000 KRW |
77.1000 KRW |
75.0000 KRW |
| 2019-10-17 |
75.5625 KRW |
24,821,330.7921 XLM |
73.7000 KRW |
72.6000 KRW |
77.4000 KRW |
76.8000 KRW |
| 2019-10-16 |
74.3131 KRW |
17,496,987.0014 XLM |
76.0000 KRW |
72.4000 KRW |
76.5000 KRW |
73.8000 KRW |
| 2019-10-15 |
76.8044 KRW |
31,626,969.0925 XLM |
78.3000 KRW |
74.1000 KRW |
79.0000 KRW |
75.3000 KRW |
| 2019-10-14 |
75.3381 KRW |
20,201,133.5808 XLM |
72.8000 KRW |
72.3000 KRW |
78.4000 KRW |
78.0000 KRW |
| 2019-10-13 |
73.0404 KRW |
6,759,390.0157 XLM |
72.6000 KRW |
72.0000 KRW |
74.0000 KRW |
72.8000 KRW |
| 2019-10-12 |
72.6587 KRW |
5,449,282.2473 XLM |
71.1000 KRW |
71.0000 KRW |
73.4000 KRW |
72.3000 KRW |
| 2019-10-11 |
72.0146 KRW |
11,906,647.9331 XLM |
73.0000 KRW |
70.2000 KRW |
74.2000 KRW |
71.6000 KRW |