Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
142.5171 KRW |
41,366,947.4400 XLM |
144.2000 KRW |
140.1000 KRW |
145.7000 KRW |
143.9000 KRW |
| 2024-07-24 |
145.1023 KRW |
38,163,713.5071 XLM |
141.5000 KRW |
139.8000 KRW |
147.8000 KRW |
143.3000 KRW |
| 2024-07-23 |
143.3961 KRW |
25,646,777.4881 XLM |
144.7000 KRW |
139.8000 KRW |
146.5000 KRW |
141.3000 KRW |
| 2024-07-22 |
145.7528 KRW |
32,682,255.3636 XLM |
147.3000 KRW |
142.8000 KRW |
148.8000 KRW |
144.4000 KRW |
| 2024-07-21 |
146.2301 KRW |
29,287,915.5238 XLM |
147.3000 KRW |
142.8000 KRW |
148.8000 KRW |
147.8000 KRW |
| 2024-07-20 |
147.6667 KRW |
37,067,113.3699 XLM |
146.8000 KRW |
145.7000 KRW |
149.7000 KRW |
147.5000 KRW |
| 2024-07-19 |
144.4032 KRW |
32,157,718.5827 XLM |
144.9000 KRW |
141.2000 KRW |
147.5000 KRW |
146.9000 KRW |
| 2024-07-18 |
147.8408 KRW |
110,278,165.8468 XLM |
153.4000 KRW |
142.2000 KRW |
155.4000 KRW |
145.3000 KRW |
| 2024-07-17 |
152.8155 KRW |
139,473,472.9508 XLM |
149.1000 KRW |
147.7000 KRW |
157.1000 KRW |
153.3000 KRW |
| 2024-07-16 |
148.0706 KRW |
173,632,709.7357 XLM |
147.0000 KRW |
141.4000 KRW |
152.6000 KRW |
148.4000 KRW |
| 2024-07-15 |
145.8911 KRW |
71,521,848.2720 XLM |
146.9000 KRW |
144.0000 KRW |
148.9000 KRW |
146.3000 KRW |
| 2024-07-14 |
144.6721 KRW |
113,005,220.7894 XLM |
143.1000 KRW |
139.4000 KRW |
150.0000 KRW |
146.8000 KRW |
| 2024-07-13 |
142.2399 KRW |
214,200,036.2180 XLM |
128.5000 KRW |
128.4000 KRW |
148.6000 KRW |
143.0000 KRW |
| 2024-07-12 |
128.3983 KRW |
30,167,993.9191 XLM |
125.7000 KRW |
124.8000 KRW |
131.3000 KRW |
128.2000 KRW |
| 2024-07-11 |
125.3384 KRW |
13,800,549.7798 XLM |
124.2000 KRW |
123.2000 KRW |
127.3000 KRW |
125.7000 KRW |
| 2024-07-10 |
124.3414 KRW |
15,429,072.9557 XLM |
124.6000 KRW |
123.2000 KRW |
126.2000 KRW |
123.4000 KRW |
| 2024-07-09 |
123.4551 KRW |
9,764,609.0156 XLM |
121.4000 KRW |
120.9000 KRW |
124.9000 KRW |
124.1000 KRW |
| 2024-07-08 |
120.1955 KRW |
20,821,387.3828 XLM |
119.2000 KRW |
115.5000 KRW |
124.0000 KRW |
121.9000 KRW |
| 2024-07-07 |
125.6617 KRW |
9,969,037.2275 XLM |
128.8000 KRW |
121.4000 KRW |
128.8000 KRW |
121.7000 KRW |
| 2024-07-06 |
124.7237 KRW |
13,163,250.8221 XLM |
122.0000 KRW |
120.9000 KRW |
129.4000 KRW |
128.5000 KRW |
| 2024-07-05 |
116.5978 KRW |
48,004,536.8947 XLM |
124.5000 KRW |
110.8000 KRW |
124.6000 KRW |
122.3000 KRW |
| 2024-07-04 |
125.9376 KRW |
31,134,341.5011 XLM |
128.1000 KRW |
123.1000 KRW |
128.5000 KRW |
124.3000 KRW |
| 2024-07-03 |
129.3278 KRW |
14,552,140.6247 XLM |
131.5000 KRW |
126.9000 KRW |
131.9000 KRW |
128.0000 KRW |
| 2024-07-02 |
130.8635 KRW |
12,114,754.6342 XLM |
128.5000 KRW |
128.5000 KRW |
132.4000 KRW |
131.6000 KRW |
| 2024-07-01 |
128.9212 KRW |
13,172,326.0891 XLM |
127.8000 KRW |
126.8000 KRW |
130.2000 KRW |
128.5000 KRW |
| 2024-06-30 |
127.2849 KRW |
6,756,590.1310 XLM |
126.9000 KRW |
125.8000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2024-06-29 |
128.4009 KRW |
5,432,916.2393 XLM |
128.6000 KRW |
127.0000 KRW |
129.7000 KRW |
127.1000 KRW |
| 2024-06-28 |
129.6024 KRW |
9,345,641.7605 XLM |
128.9000 KRW |
127.7000 KRW |
131.1000 KRW |
129.0000 KRW |
| 2024-06-27 |
127.3564 KRW |
8,074,118.4301 XLM |
127.3000 KRW |
125.0000 KRW |
129.2000 KRW |
129.2000 KRW |
| 2024-06-26 |
128.9221 KRW |
10,419,024.2269 XLM |
129.6000 KRW |
126.9000 KRW |
130.9000 KRW |
128.3000 KRW |
| 2024-06-25 |
127.9577 KRW |
9,039,487.4179 XLM |
126.6000 KRW |
126.0000 KRW |
131.0000 KRW |
129.8000 KRW |
| 2024-06-24 |
124.0396 KRW |
24,303,519.2618 XLM |
126.5000 KRW |
121.0000 KRW |
126.9000 KRW |
126.2000 KRW |
| 2024-06-23 |
128.1898 KRW |
9,155,889.1505 XLM |
128.8000 KRW |
126.2000 KRW |
130.0000 KRW |
126.4000 KRW |
| 2024-06-22 |
128.9279 KRW |
9,845,348.8678 XLM |
129.9000 KRW |
128.1000 KRW |
129.9000 KRW |
128.5000 KRW |
| 2024-06-21 |
131.2396 KRW |
12,724,194.3749 XLM |
132.9000 KRW |
129.0000 KRW |
133.7000 KRW |
130.1000 KRW |
| 2024-06-20 |
132.9673 KRW |
13,242,555.2716 XLM |
131.8000 KRW |
131.3000 KRW |
134.5000 KRW |
133.0000 KRW |
| 2024-06-19 |
130.7398 KRW |
18,474,720.3064 XLM |
128.4000 KRW |
127.6000 KRW |
133.0000 KRW |
131.3000 KRW |
| 2024-06-18 |
128.4184 KRW |
59,562,460.8521 XLM |
136.3000 KRW |
124.0000 KRW |
136.6000 KRW |
128.7000 KRW |
| 2024-06-17 |
137.5514 KRW |
49,151,433.2616 XLM |
140.1000 KRW |
134.3000 KRW |
140.2000 KRW |
136.0000 KRW |
| 2024-06-16 |
139.4470 KRW |
10,446,757.5616 XLM |
139.5000 KRW |
137.5000 KRW |
140.5000 KRW |
139.7000 KRW |
| 2024-06-15 |
138.0957 KRW |
6,661,110.8127 XLM |
137.7000 KRW |
136.7000 KRW |
140.3000 KRW |
139.6000 KRW |
| 2024-06-14 |
137.4730 KRW |
14,593,691.6436 XLM |
138.2000 KRW |
134.8000 KRW |
140.0000 KRW |
137.4000 KRW |
| 2024-06-13 |
139.5224 KRW |
10,953,232.6575 XLM |
140.5000 KRW |
138.0000 KRW |
141.0000 KRW |
139.3000 KRW |
| 2024-06-12 |
139.2070 KRW |
15,864,372.0654 XLM |
137.1000 KRW |
135.0000 KRW |
141.8000 KRW |
140.8000 KRW |
| 2024-06-11 |
137.5753 KRW |
21,477,022.0077 XLM |
139.9000 KRW |
135.5000 KRW |
140.3000 KRW |
137.5000 KRW |
| 2024-06-10 |
140.1001 KRW |
11,420,586.7184 XLM |
140.5000 KRW |
138.9000 KRW |
141.5000 KRW |
139.9000 KRW |
| 2024-06-09 |
139.8255 KRW |
10,458,918.0836 XLM |
139.0000 KRW |
138.9000 KRW |
140.5000 KRW |
140.3000 KRW |
| 2024-06-08 |
139.2400 KRW |
23,705,502.1083 XLM |
141.7000 KRW |
137.0000 KRW |
141.7000 KRW |
139.1000 KRW |
| 2024-06-07 |
143.8736 KRW |
27,883,858.7240 XLM |
146.2000 KRW |
136.3000 KRW |
148.5000 KRW |
141.3000 KRW |
| 2024-06-06 |
147.2743 KRW |
11,981,513.3874 XLM |
147.8000 KRW |
146.0000 KRW |
148.5000 KRW |
146.7000 KRW |