Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
124.0396 KRW |
24,303,519.2618 XLM |
126.5000 KRW |
121.0000 KRW |
126.9000 KRW |
126.2000 KRW |
| 2024-06-23 |
128.1898 KRW |
9,155,889.1505 XLM |
128.8000 KRW |
126.2000 KRW |
130.0000 KRW |
126.4000 KRW |
| 2024-06-22 |
128.9279 KRW |
9,845,348.8678 XLM |
129.9000 KRW |
128.1000 KRW |
129.9000 KRW |
128.5000 KRW |
| 2024-06-21 |
131.2396 KRW |
12,724,194.3749 XLM |
132.9000 KRW |
129.0000 KRW |
133.7000 KRW |
130.1000 KRW |
| 2024-06-20 |
132.9673 KRW |
13,242,555.2716 XLM |
131.8000 KRW |
131.3000 KRW |
134.5000 KRW |
133.0000 KRW |
| 2024-06-19 |
130.7398 KRW |
18,474,720.3064 XLM |
128.4000 KRW |
127.6000 KRW |
133.0000 KRW |
131.3000 KRW |
| 2024-06-18 |
128.4184 KRW |
59,562,460.8521 XLM |
136.3000 KRW |
124.0000 KRW |
136.6000 KRW |
128.7000 KRW |
| 2024-06-17 |
137.5514 KRW |
49,151,433.2616 XLM |
140.1000 KRW |
134.3000 KRW |
140.2000 KRW |
136.0000 KRW |
| 2024-06-16 |
139.4470 KRW |
10,446,757.5616 XLM |
139.5000 KRW |
137.5000 KRW |
140.5000 KRW |
139.7000 KRW |
| 2024-06-15 |
138.0957 KRW |
6,661,110.8127 XLM |
137.7000 KRW |
136.7000 KRW |
140.3000 KRW |
139.6000 KRW |
| 2024-06-14 |
137.4730 KRW |
14,593,691.6436 XLM |
138.2000 KRW |
134.8000 KRW |
140.0000 KRW |
137.4000 KRW |
| 2024-06-13 |
139.5224 KRW |
10,953,232.6575 XLM |
140.5000 KRW |
138.0000 KRW |
141.0000 KRW |
139.3000 KRW |
| 2024-06-12 |
139.2070 KRW |
15,864,372.0654 XLM |
137.1000 KRW |
135.0000 KRW |
141.8000 KRW |
140.8000 KRW |
| 2024-06-11 |
137.5753 KRW |
21,477,022.0077 XLM |
139.9000 KRW |
135.5000 KRW |
140.3000 KRW |
137.5000 KRW |
| 2024-06-10 |
140.1001 KRW |
11,420,586.7184 XLM |
140.5000 KRW |
138.9000 KRW |
141.5000 KRW |
139.9000 KRW |
| 2024-06-09 |
139.8255 KRW |
10,458,918.0836 XLM |
139.0000 KRW |
138.9000 KRW |
140.5000 KRW |
140.3000 KRW |
| 2024-06-08 |
139.2400 KRW |
23,705,502.1083 XLM |
141.7000 KRW |
137.0000 KRW |
141.7000 KRW |
139.1000 KRW |
| 2024-06-07 |
143.8736 KRW |
27,883,858.7240 XLM |
146.2000 KRW |
136.3000 KRW |
148.5000 KRW |
141.3000 KRW |
| 2024-06-06 |
147.2743 KRW |
11,981,513.3874 XLM |
147.8000 KRW |
146.0000 KRW |
148.5000 KRW |
146.7000 KRW |
| 2024-06-05 |
147.4727 KRW |
18,164,382.1615 XLM |
147.3000 KRW |
146.4000 KRW |
148.6000 KRW |
148.0000 KRW |
| 2024-06-04 |
146.1191 KRW |
17,725,161.5865 XLM |
147.2000 KRW |
144.9000 KRW |
147.9000 KRW |
147.0000 KRW |
| 2024-06-03 |
147.8877 KRW |
13,864,259.8054 XLM |
147.6000 KRW |
146.3000 KRW |
148.8000 KRW |
146.8000 KRW |
| 2024-06-02 |
148.3661 KRW |
9,400,157.9912 XLM |
148.6000 KRW |
147.1000 KRW |
149.5000 KRW |
147.8000 KRW |
| 2024-06-01 |
148.9747 KRW |
6,845,462.5760 XLM |
148.7000 KRW |
148.2000 KRW |
149.6000 KRW |
149.1000 KRW |
| 2024-05-31 |
148.2287 KRW |
13,857,941.7720 XLM |
148.5000 KRW |
146.9000 KRW |
149.5000 KRW |
149.2000 KRW |
| 2024-05-30 |
148.0889 KRW |
23,915,736.0895 XLM |
148.3000 KRW |
146.0000 KRW |
149.8000 KRW |
148.8000 KRW |
| 2024-05-29 |
149.5786 KRW |
20,904,550.3332 XLM |
149.4000 KRW |
148.2000 KRW |
151.0000 KRW |
148.4000 KRW |
| 2024-05-28 |
150.4459 KRW |
20,750,361.9545 XLM |
152.9000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2024-05-27 |
152.0331 KRW |
17,992,398.6368 XLM |
151.8000 KRW |
150.5000 KRW |
153.9000 KRW |
152.8000 KRW |
| 2024-05-26 |
152.9574 KRW |
13,285,270.2560 XLM |
154.0000 KRW |
151.2000 KRW |
154.7000 KRW |
151.7000 KRW |
| 2024-05-25 |
154.6435 KRW |
13,843,700.8344 XLM |
153.2000 KRW |
153.0000 KRW |
155.8000 KRW |
153.9000 KRW |
| 2024-05-24 |
152.6549 KRW |
22,542,685.4939 XLM |
152.7000 KRW |
150.1000 KRW |
154.2000 KRW |
153.2000 KRW |
| 2024-05-23 |
151.6402 KRW |
42,876,479.8396 XLM |
153.0000 KRW |
146.5000 KRW |
154.4000 KRW |
151.9000 KRW |
| 2024-05-22 |
152.7901 KRW |
20,632,276.6133 XLM |
155.0000 KRW |
150.0000 KRW |
155.2000 KRW |
152.8000 KRW |
| 2024-05-21 |
154.7314 KRW |
32,240,948.1856 XLM |
153.1000 KRW |
151.8000 KRW |
157.2000 KRW |
154.9000 KRW |
| 2024-05-20 |
149.1925 KRW |
22,887,415.2125 XLM |
146.8000 KRW |
145.4000 KRW |
153.3000 KRW |
152.7000 KRW |
| 2024-05-19 |
148.3555 KRW |
10,478,870.4798 XLM |
150.3000 KRW |
146.3000 KRW |
150.8000 KRW |
147.0000 KRW |
| 2024-05-18 |
150.7256 KRW |
12,435,727.0319 XLM |
150.4000 KRW |
149.2000 KRW |
152.7000 KRW |
150.3000 KRW |
| 2024-05-17 |
149.6955 KRW |
16,593,868.3822 XLM |
148.6000 KRW |
147.6000 KRW |
151.9000 KRW |
150.8000 KRW |
| 2024-05-16 |
147.8671 KRW |
19,522,903.1521 XLM |
148.8000 KRW |
146.3000 KRW |
149.3000 KRW |
148.2000 KRW |
| 2024-05-15 |
146.0081 KRW |
21,648,345.3827 XLM |
143.6000 KRW |
142.7000 KRW |
148.9000 KRW |
148.3000 KRW |
| 2024-05-14 |
144.6982 KRW |
17,080,061.9687 XLM |
145.5000 KRW |
142.9000 KRW |
146.3000 KRW |
143.3000 KRW |
| 2024-05-13 |
145.4926 KRW |
34,036,112.5407 XLM |
147.6000 KRW |
141.8000 KRW |
148.2000 KRW |
145.5000 KRW |
| 2024-05-12 |
148.6106 KRW |
11,498,958.8122 XLM |
149.3000 KRW |
147.2000 KRW |
150.0000 KRW |
147.6000 KRW |
| 2024-05-11 |
149.8751 KRW |
9,729,248.7077 XLM |
150.0000 KRW |
148.6000 KRW |
150.9000 KRW |
149.3000 KRW |
| 2024-05-10 |
150.7034 KRW |
22,646,694.2691 XLM |
151.6000 KRW |
148.3000 KRW |
153.1000 KRW |
150.1000 KRW |
| 2024-05-09 |
149.7864 KRW |
19,351,575.2711 XLM |
150.4000 KRW |
148.3000 KRW |
151.1000 KRW |
150.6000 KRW |
| 2024-05-08 |
152.1637 KRW |
30,302,446.3830 XLM |
151.8000 KRW |
149.6000 KRW |
155.4000 KRW |
150.0000 KRW |
| 2024-05-07 |
153.8750 KRW |
21,798,628.6381 XLM |
154.2000 KRW |
152.1000 KRW |
155.6000 KRW |
152.7000 KRW |
| 2024-05-06 |
156.9084 KRW |
47,993,561.8065 XLM |
156.1000 KRW |
153.5000 KRW |
159.9000 KRW |
155.8000 KRW |