Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
108.8466 KRW |
25,525,989.3177 XLM |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2019-07-20 |
111.6936 KRW |
45,395,737.5009 XLM |
112.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2019-07-19 |
107.1429 KRW |
46,119,701.4397 XLM |
104.0000 KRW |
103.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-07-18 |
103.5620 KRW |
116,328,462.6837 XLM |
96.9000 KRW |
94.7000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2019-07-17 |
96.6812 KRW |
64,759,218.7341 XLM |
95.1000 KRW |
90.5000 KRW |
101.0000 KRW |
96.3000 KRW |
| 2019-07-16 |
101.8252 KRW |
49,110,556.5422 XLM |
105.0000 KRW |
94.2000 KRW |
108.0000 KRW |
95.8000 KRW |
| 2019-07-15 |
102.9394 KRW |
67,754,097.1351 XLM |
105.0000 KRW |
98.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-07-14 |
110.0045 KRW |
50,118,290.4474 XLM |
117.0000 KRW |
104.0000 KRW |
118.0000 KRW |
104.0000 KRW |
| 2019-07-13 |
117.2859 KRW |
45,539,736.7696 XLM |
119.0000 KRW |
112.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2019-07-12 |
115.8337 KRW |
69,744,426.3895 XLM |
106.0000 KRW |
103.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2019-07-11 |
107.5418 KRW |
30,236,483.7028 XLM |
114.0000 KRW |
104.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2019-07-10 |
114.8423 KRW |
35,539,888.0788 XLM |
121.0000 KRW |
109.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2019-07-09 |
122.0861 KRW |
18,900,775.6165 XLM |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2019-07-08 |
124.8329 KRW |
18,125,863.7276 XLM |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2019-07-07 |
124.7690 KRW |
16,305,643.1799 XLM |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2019-07-06 |
124.4098 KRW |
21,435,206.5505 XLM |
121.0000 KRW |
121.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2019-07-05 |
121.1670 KRW |
17,589,788.2784 XLM |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-07-04 |
123.8801 KRW |
23,137,381.1235 XLM |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2019-07-03 |
125.8356 KRW |
27,863,241.9906 XLM |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-07-02 |
124.7792 KRW |
44,991,299.5774 XLM |
129.0000 KRW |
122.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2019-07-01 |
129.9706 KRW |
53,057,443.5282 XLM |
132.0000 KRW |
124.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2019-06-30 |
134.9099 KRW |
33,847,896.8272 XLM |
141.0000 KRW |
130.0000 KRW |
142.0000 KRW |
132.0000 KRW |
| 2019-06-29 |
136.4939 KRW |
49,804,609.6492 XLM |
138.0000 KRW |
132.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-06-28 |
136.9428 KRW |
55,815,050.5102 XLM |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-06-27 |
139.7690 KRW |
140,707,163.5668 XLM |
149.0000 KRW |
130.0000 KRW |
152.0000 KRW |
134.0000 KRW |
| 2019-06-26 |
151.4969 KRW |
266,013,832.8344 XLM |
148.0000 KRW |
146.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2019-06-25 |
148.1442 KRW |
61,698,634.5789 XLM |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2019-06-24 |
148.9711 KRW |
39,349,045.6244 XLM |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2019-06-23 |
150.8655 KRW |
60,545,932.7847 XLM |
150.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2019-06-22 |
149.2587 KRW |
93,325,737.4579 XLM |
146.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2019-06-21 |
145.9620 KRW |
27,474,715.4447 XLM |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-06-20 |
145.9247 KRW |
30,982,114.4450 XLM |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2019-06-19 |
148.5441 KRW |
19,844,723.0880 XLM |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-18 |
151.3505 KRW |
25,943,464.1937 XLM |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2019-06-17 |
154.4965 KRW |
32,450,554.6226 XLM |
154.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2019-06-16 |
154.1942 KRW |
33,448,874.1319 XLM |
151.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-06-15 |
150.9618 KRW |
16,568,857.8969 XLM |
152.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2019-06-14 |
149.1200 KRW |
14,941,534.6114 XLM |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-06-13 |
151.9915 KRW |
16,070,959.7278 XLM |
154.0000 KRW |
150.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-06-12 |
150.9105 KRW |
40,758,315.6039 XLM |
149.0000 KRW |
146.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-06-11 |
148.2726 KRW |
15,709,623.5654 XLM |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2019-06-10 |
148.2500 KRW |
25,230,329.5001 XLM |
147.0000 KRW |
143.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-06-09 |
149.6239 KRW |
16,402,411.4774 XLM |
153.0000 KRW |
145.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-06-08 |
154.0605 KRW |
13,706,995.6794 XLM |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-07 |
154.4512 KRW |
32,815,355.9732 XLM |
151.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-06-06 |
148.7850 KRW |
31,868,328.6869 XLM |
149.0000 KRW |
144.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2019-06-05 |
150.8402 KRW |
32,716,008.7860 XLM |
149.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2019-06-04 |
152.2047 KRW |
76,219,099.0151 XLM |
157.0000 KRW |
144.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2019-06-03 |
163.5567 KRW |
90,482,396.9291 XLM |
164.0000 KRW |
157.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2019-06-02 |
163.8101 KRW |
44,657,229.9532 XLM |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
164.0000 KRW |