Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
129.9706 KRW |
53,057,443.5282 XLM |
132.0000 KRW |
124.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2019-06-30 |
134.9099 KRW |
33,847,896.8272 XLM |
141.0000 KRW |
130.0000 KRW |
142.0000 KRW |
132.0000 KRW |
| 2019-06-29 |
136.4939 KRW |
49,804,609.6492 XLM |
138.0000 KRW |
132.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-06-28 |
136.9428 KRW |
55,815,050.5102 XLM |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2019-06-27 |
139.7690 KRW |
140,707,163.5668 XLM |
149.0000 KRW |
130.0000 KRW |
152.0000 KRW |
134.0000 KRW |
| 2019-06-26 |
151.4969 KRW |
266,013,832.8344 XLM |
148.0000 KRW |
146.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2019-06-25 |
148.1442 KRW |
61,698,634.5789 XLM |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2019-06-24 |
148.9711 KRW |
39,349,045.6244 XLM |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2019-06-23 |
150.8655 KRW |
60,545,932.7847 XLM |
150.0000 KRW |
148.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2019-06-22 |
149.2587 KRW |
93,325,737.4579 XLM |
146.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2019-06-21 |
145.9620 KRW |
27,474,715.4447 XLM |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-06-20 |
145.9247 KRW |
30,982,114.4450 XLM |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2019-06-19 |
148.5441 KRW |
19,844,723.0880 XLM |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-06-18 |
151.3505 KRW |
25,943,464.1937 XLM |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2019-06-17 |
154.4965 KRW |
32,450,554.6226 XLM |
154.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2019-06-16 |
154.1942 KRW |
33,448,874.1319 XLM |
151.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-06-15 |
150.9618 KRW |
16,568,857.8969 XLM |
152.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2019-06-14 |
149.1200 KRW |
14,941,534.6114 XLM |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-06-13 |
151.9915 KRW |
16,070,959.7278 XLM |
154.0000 KRW |
150.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-06-12 |
150.9105 KRW |
40,758,315.6039 XLM |
149.0000 KRW |
146.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2019-06-11 |
148.2726 KRW |
15,709,623.5654 XLM |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2019-06-10 |
148.2500 KRW |
25,230,329.5001 XLM |
147.0000 KRW |
143.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-06-09 |
149.6239 KRW |
16,402,411.4774 XLM |
153.0000 KRW |
145.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2019-06-08 |
154.0605 KRW |
13,706,995.6794 XLM |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-06-07 |
154.4512 KRW |
32,815,355.9732 XLM |
151.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-06-06 |
148.7850 KRW |
31,868,328.6869 XLM |
149.0000 KRW |
144.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2019-06-05 |
150.8402 KRW |
32,716,008.7860 XLM |
149.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2019-06-04 |
152.2047 KRW |
76,219,099.0151 XLM |
157.0000 KRW |
144.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2019-06-03 |
163.5567 KRW |
90,482,396.9291 XLM |
164.0000 KRW |
157.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2019-06-02 |
163.8101 KRW |
44,657,229.9532 XLM |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2019-06-01 |
160.2066 KRW |
36,959,362.7861 XLM |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2019-05-31 |
157.1242 KRW |
55,700,788.3507 XLM |
157.0000 KRW |
150.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2019-05-30 |
164.9398 KRW |
130,035,910.7071 XLM |
162.0000 KRW |
152.0000 KRW |
173.0000 KRW |
158.0000 KRW |
| 2019-05-29 |
162.5345 KRW |
78,101,288.6382 XLM |
164.0000 KRW |
155.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-05-28 |
162.8958 KRW |
116,471,671.7134 XLM |
164.0000 KRW |
156.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2019-05-27 |
161.9548 KRW |
113,009,190.1108 XLM |
158.0000 KRW |
156.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2019-05-26 |
152.9093 KRW |
60,220,472.5552 XLM |
149.0000 KRW |
143.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2019-05-25 |
150.2173 KRW |
18,652,934.8330 XLM |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-05-24 |
150.9115 KRW |
60,730,374.4929 XLM |
150.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2019-05-23 |
146.6894 KRW |
63,317,254.2399 XLM |
149.0000 KRW |
141.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2019-05-22 |
156.2531 KRW |
70,203,436.3497 XLM |
160.0000 KRW |
146.0000 KRW |
164.0000 KRW |
148.0000 KRW |
| 2019-05-21 |
161.1140 KRW |
82,546,459.8272 XLM |
163.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2019-05-20 |
162.7108 KRW |
125,510,624.9114 XLM |
170.0000 KRW |
156.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2019-05-19 |
166.5903 KRW |
177,548,354.5355 XLM |
159.0000 KRW |
157.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2019-05-18 |
162.7342 KRW |
242,482,482.2618 XLM |
157.0000 KRW |
154.0000 KRW |
173.0000 KRW |
159.0000 KRW |
| 2019-05-17 |
151.0524 KRW |
292,983,775.1106 XLM |
167.0000 KRW |
141.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2019-05-16 |
174.0841 KRW |
453,792,206.0711 XLM |
166.0000 KRW |
153.0000 KRW |
192.0000 KRW |
164.0000 KRW |
| 2019-05-15 |
145.5936 KRW |
199,589,195.6716 XLM |
136.0000 KRW |
134.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2019-05-14 |
129.8628 KRW |
338,172,174.2667 XLM |
118.0000 KRW |
117.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2019-05-13 |
118.2993 KRW |
71,195,095.6574 XLM |
115.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |