Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
127.7280 KRW |
18,415,314.5139 XLM |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2018-12-30 |
129.8087 KRW |
21,541,846.7687 XLM |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2018-12-29 |
133.2353 KRW |
29,743,081.2879 XLM |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2018-12-28 |
128.2606 KRW |
46,761,364.4501 XLM |
123.0000 KRW |
121.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2018-12-27 |
128.9807 KRW |
35,133,290.6950 XLM |
134.0000 KRW |
122.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2018-12-26 |
133.6506 KRW |
60,116,975.2695 XLM |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2018-12-25 |
135.9151 KRW |
88,287,539.8809 XLM |
148.0000 KRW |
129.0000 KRW |
150.0000 KRW |
134.0000 KRW |
| 2018-12-24 |
150.8942 KRW |
185,625,720.6566 XLM |
141.0000 KRW |
140.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2018-12-23 |
139.0228 KRW |
66,475,536.7526 XLM |
136.0000 KRW |
134.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2018-12-22 |
133.2827 KRW |
48,780,662.0594 XLM |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2018-12-21 |
141.6214 KRW |
191,156,462.5485 XLM |
139.0000 KRW |
129.0000 KRW |
153.0000 KRW |
134.0000 KRW |
| 2018-12-20 |
134.4020 KRW |
97,854,423.1272 XLM |
125.0000 KRW |
124.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2018-12-19 |
132.5367 KRW |
99,220,564.6798 XLM |
127.0000 KRW |
125.0000 KRW |
142.0000 KRW |
127.0000 KRW |
| 2018-12-18 |
122.2112 KRW |
56,090,125.4273 XLM |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2018-12-17 |
114.9621 KRW |
44,780,687.5273 XLM |
109.0000 KRW |
106.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2018-12-16 |
109.8503 KRW |
21,799,401.1869 XLM |
106.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2018-12-15 |
107.2373 KRW |
23,393,433.8732 XLM |
108.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2018-12-14 |
113.1367 KRW |
32,193,354.4147 XLM |
118.0000 KRW |
106.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2018-12-13 |
122.5256 KRW |
22,857,798.0886 XLM |
127.0000 KRW |
116.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2018-12-12 |
127.2809 KRW |
19,956,411.7014 XLM |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2018-12-11 |
129.0795 KRW |
18,993,799.3930 XLM |
131.0000 KRW |
125.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2018-12-10 |
133.3511 KRW |
21,151,435.0389 XLM |
137.0000 KRW |
128.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2018-12-09 |
134.7730 KRW |
28,001,319.7128 XLM |
132.0000 KRW |
129.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2018-12-08 |
132.3501 KRW |
34,134,989.8875 XLM |
131.0000 KRW |
124.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2018-12-07 |
126.4838 KRW |
54,457,857.3842 XLM |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2018-12-06 |
148.2019 KRW |
46,340,052.2363 XLM |
150.0000 KRW |
134.0000 KRW |
157.0000 KRW |
134.0000 KRW |
| 2018-12-05 |
159.9253 KRW |
29,423,772.5484 XLM |
167.0000 KRW |
150.0000 KRW |
167.0000 KRW |
151.0000 KRW |
| 2018-12-04 |
169.0222 KRW |
33,815,344.8241 XLM |
168.0000 KRW |
161.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2018-12-03 |
174.3234 KRW |
31,987,712.5592 XLM |
181.0000 KRW |
168.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2018-12-02 |
184.2875 KRW |
36,183,309.0197 XLM |
187.0000 KRW |
180.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2018-12-01 |
184.4485 KRW |
38,423,884.4905 XLM |
182.0000 KRW |
177.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2018-11-30 |
183.3768 KRW |
58,991,350.9694 XLM |
186.0000 KRW |
172.0000 KRW |
196.0000 KRW |
181.0000 KRW |
| 2018-11-29 |
185.1204 KRW |
58,745,824.4172 XLM |
181.0000 KRW |
173.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2018-11-28 |
175.0063 KRW |
74,177,383.3126 XLM |
165.0000 KRW |
164.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2018-11-27 |
161.9523 KRW |
50,167,616.1281 XLM |
167.0000 KRW |
155.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2018-11-26 |
173.0278 KRW |
132,475,381.4368 XLM |
184.0000 KRW |
158.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2018-11-25 |
169.4949 KRW |
149,477,591.4198 XLM |
186.0000 KRW |
154.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2018-11-24 |
198.4928 KRW |
44,384,231.0542 XLM |
208.0000 KRW |
182.0000 KRW |
213.0000 KRW |
186.0000 KRW |
| 2018-11-23 |
208.5061 KRW |
57,810,979.8636 XLM |
214.0000 KRW |
202.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2018-11-22 |
225.4487 KRW |
29,133,160.2960 XLM |
233.0000 KRW |
215.0000 KRW |
238.0000 KRW |
215.0000 KRW |
| 2018-11-21 |
229.4764 KRW |
53,550,479.5984 XLM |
223.0000 KRW |
213.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2018-11-20 |
236.8530 KRW |
110,367,997.6343 XLM |
261.0000 KRW |
206.0000 KRW |
270.0000 KRW |
224.0000 KRW |
| 2018-11-19 |
266.3620 KRW |
61,975,265.8335 XLM |
286.0000 KRW |
257.0000 KRW |
286.0000 KRW |
261.0000 KRW |
| 2018-11-18 |
287.8005 KRW |
25,837,074.8165 XLM |
283.0000 KRW |
282.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2018-11-17 |
276.7692 KRW |
33,744,368.8533 XLM |
275.0000 KRW |
267.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2018-11-16 |
280.5593 KRW |
73,081,604.4524 XLM |
279.0000 KRW |
272.0000 KRW |
291.0000 KRW |
276.0000 KRW |