Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
132.8231 KRW |
12,567,433.6755 XLM |
135.1000 KRW |
130.0000 KRW |
135.7000 KRW |
131.0000 KRW |
| 2024-08-25 |
135.6138 KRW |
9,535,713.5167 XLM |
137.0000 KRW |
133.7000 KRW |
137.5000 KRW |
136.1000 KRW |
| 2024-08-24 |
136.4555 KRW |
19,235,346.5604 XLM |
136.3000 KRW |
135.0000 KRW |
138.2000 KRW |
137.3000 KRW |
| 2024-08-23 |
135.3880 KRW |
17,213,105.2487 XLM |
134.2000 KRW |
133.7000 KRW |
137.1000 KRW |
136.0000 KRW |
| 2024-08-22 |
133.7474 KRW |
8,064,822.3990 XLM |
133.6000 KRW |
132.1000 KRW |
135.5000 KRW |
134.8000 KRW |
| 2024-08-21 |
132.7892 KRW |
11,087,700.8931 XLM |
133.4000 KRW |
131.7000 KRW |
134.2000 KRW |
134.1000 KRW |
| 2024-08-20 |
133.3733 KRW |
18,377,602.9043 XLM |
132.3000 KRW |
131.9000 KRW |
134.9000 KRW |
133.4000 KRW |
| 2024-08-19 |
130.3385 KRW |
23,032,931.0272 XLM |
130.2000 KRW |
128.2000 KRW |
132.2000 KRW |
131.2000 KRW |
| 2024-08-18 |
132.3841 KRW |
7,593,053.3922 XLM |
133.1000 KRW |
130.8000 KRW |
134.2000 KRW |
130.9000 KRW |
| 2024-08-17 |
132.8880 KRW |
4,341,836.3829 XLM |
132.5000 KRW |
131.9000 KRW |
134.4000 KRW |
132.9000 KRW |
| 2024-08-16 |
132.6275 KRW |
11,503,610.9679 XLM |
134.5000 KRW |
130.2000 KRW |
134.6000 KRW |
132.8000 KRW |
| 2024-08-15 |
135.0811 KRW |
12,388,970.5719 XLM |
135.5000 KRW |
133.4000 KRW |
137.2000 KRW |
134.6000 KRW |
| 2024-08-14 |
137.1892 KRW |
16,054,296.7039 XLM |
138.6000 KRW |
135.2000 KRW |
138.6000 KRW |
135.2000 KRW |
| 2024-08-13 |
138.1273 KRW |
14,994,816.3214 XLM |
138.7000 KRW |
136.8000 KRW |
139.3000 KRW |
138.6000 KRW |
| 2024-08-12 |
139.2635 KRW |
18,642,192.5659 XLM |
137.9000 KRW |
136.6000 KRW |
140.9000 KRW |
137.9000 KRW |
| 2024-08-11 |
141.4470 KRW |
22,613,689.3771 XLM |
142.3000 KRW |
136.5000 KRW |
144.4000 KRW |
137.3000 KRW |
| 2024-08-10 |
142.0176 KRW |
19,336,520.1992 XLM |
140.7000 KRW |
140.3000 KRW |
143.6000 KRW |
142.2000 KRW |
| 2024-08-09 |
141.3241 KRW |
41,809,500.4596 XLM |
144.5000 KRW |
138.8000 KRW |
144.6000 KRW |
140.2000 KRW |
| 2024-08-08 |
142.9051 KRW |
99,013,018.0097 XLM |
144.6000 KRW |
139.6000 KRW |
146.6000 KRW |
143.2000 KRW |
| 2024-08-07 |
142.2727 KRW |
135,669,440.1985 XLM |
132.4000 KRW |
131.0000 KRW |
151.3000 KRW |
144.1000 KRW |
| 2024-08-06 |
129.8642 KRW |
23,374,860.2114 XLM |
126.5000 KRW |
126.0000 KRW |
133.3000 KRW |
132.2000 KRW |
| 2024-08-05 |
118.0297 KRW |
88,910,039.5290 XLM |
124.2000 KRW |
110.0000 KRW |
128.9000 KRW |
128.3000 KRW |
| 2024-08-04 |
127.5097 KRW |
23,324,443.4011 XLM |
132.3000 KRW |
123.2000 KRW |
132.3000 KRW |
124.6000 KRW |
| 2024-08-03 |
133.2932 KRW |
25,397,899.9972 XLM |
134.6000 KRW |
129.7000 KRW |
135.7000 KRW |
130.9000 KRW |
| 2024-08-02 |
135.5969 KRW |
33,794,163.6846 XLM |
139.8000 KRW |
131.9000 KRW |
140.0000 KRW |
134.2000 KRW |
| 2024-08-01 |
138.3893 KRW |
35,585,164.2528 XLM |
140.4000 KRW |
134.6000 KRW |
141.7000 KRW |
138.3000 KRW |
| 2024-07-31 |
146.1107 KRW |
88,511,085.1538 XLM |
143.8000 KRW |
140.8000 KRW |
150.0000 KRW |
141.8000 KRW |
| 2024-07-30 |
142.5940 KRW |
45,490,900.8975 XLM |
139.0000 KRW |
138.1000 KRW |
145.3000 KRW |
143.0000 KRW |
| 2024-07-29 |
140.5449 KRW |
20,825,686.8569 XLM |
140.2000 KRW |
138.4000 KRW |
142.0000 KRW |
139.4000 KRW |
| 2024-07-28 |
141.3126 KRW |
19,841,815.2798 XLM |
141.2000 KRW |
139.3000 KRW |
142.9000 KRW |
140.0000 KRW |
| 2024-07-27 |
143.0137 KRW |
21,626,379.4762 XLM |
143.9000 KRW |
140.1000 KRW |
144.5000 KRW |
141.9000 KRW |
| 2024-07-26 |
143.8911 KRW |
22,651,202.1055 XLM |
143.5000 KRW |
142.1000 KRW |
146.3000 KRW |
144.0000 KRW |
| 2024-07-25 |
142.5171 KRW |
41,366,947.4400 XLM |
144.2000 KRW |
140.1000 KRW |
145.7000 KRW |
143.9000 KRW |
| 2024-07-24 |
145.1023 KRW |
38,163,713.5071 XLM |
141.5000 KRW |
139.8000 KRW |
147.8000 KRW |
143.3000 KRW |
| 2024-07-23 |
143.3961 KRW |
25,646,777.4881 XLM |
144.7000 KRW |
139.8000 KRW |
146.5000 KRW |
141.3000 KRW |
| 2024-07-22 |
145.7528 KRW |
32,682,255.3636 XLM |
147.3000 KRW |
142.8000 KRW |
148.8000 KRW |
144.4000 KRW |
| 2024-07-21 |
146.2301 KRW |
29,287,915.5238 XLM |
147.3000 KRW |
142.8000 KRW |
148.8000 KRW |
147.8000 KRW |
| 2024-07-20 |
147.6667 KRW |
37,067,113.3699 XLM |
146.8000 KRW |
145.7000 KRW |
149.7000 KRW |
147.5000 KRW |
| 2024-07-19 |
144.4032 KRW |
32,157,718.5827 XLM |
144.9000 KRW |
141.2000 KRW |
147.5000 KRW |
146.9000 KRW |
| 2024-07-18 |
147.8408 KRW |
110,278,165.8468 XLM |
153.4000 KRW |
142.2000 KRW |
155.4000 KRW |
145.3000 KRW |
| 2024-07-17 |
152.8155 KRW |
139,473,472.9508 XLM |
149.1000 KRW |
147.7000 KRW |
157.1000 KRW |
153.3000 KRW |
| 2024-07-16 |
148.0706 KRW |
173,632,709.7357 XLM |
147.0000 KRW |
141.4000 KRW |
152.6000 KRW |
148.4000 KRW |
| 2024-07-15 |
145.8911 KRW |
71,521,848.2720 XLM |
146.9000 KRW |
144.0000 KRW |
148.9000 KRW |
146.3000 KRW |
| 2024-07-14 |
144.6721 KRW |
113,005,220.7894 XLM |
143.1000 KRW |
139.4000 KRW |
150.0000 KRW |
146.8000 KRW |
| 2024-07-13 |
142.2399 KRW |
214,200,036.2180 XLM |
128.5000 KRW |
128.4000 KRW |
148.6000 KRW |
143.0000 KRW |
| 2024-07-12 |
128.3983 KRW |
30,167,993.9191 XLM |
125.7000 KRW |
124.8000 KRW |
131.3000 KRW |
128.2000 KRW |
| 2024-07-11 |
125.3384 KRW |
13,800,549.7798 XLM |
124.2000 KRW |
123.2000 KRW |
127.3000 KRW |
125.7000 KRW |
| 2024-07-10 |
124.3414 KRW |
15,429,072.9557 XLM |
124.6000 KRW |
123.2000 KRW |
126.2000 KRW |
123.4000 KRW |
| 2024-07-09 |
123.4551 KRW |
9,764,609.0156 XLM |
121.4000 KRW |
120.9000 KRW |
124.9000 KRW |
124.1000 KRW |
| 2024-07-08 |
120.1955 KRW |
20,821,387.3828 XLM |
119.2000 KRW |
115.5000 KRW |
124.0000 KRW |
121.9000 KRW |